日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,170.50 | 5,170.50 | 5,170.50 | 5,170.50 | 0.00% | ||
5,170.50 | 5,255.25 | 5,255.25 | 5,170.00 | 0.00K | -1.71% | |
5,260.25 | 5,260.25 | 5,267.75 | 5,243.75 | 0.04K | +0.30% | |
5,244.75 | 5,244.75 | 5,244.75 | 5,244.75 | -0.01% | ||
5,245.50 | 5,234.25 | 5,256.25 | 5,227.25 | 0.05K | +0.96% | |
5,195.50 | 5,190.00 | 5,245.00 | 5,141.25 | 0.11K | -0.48% | |
5,220.50 | 5,232.75 | 5,233.00 | 5,190.25 | 0.45K | +0.02% | |
5,219.25 | 5,155.00 | 5,223.50 | 5,155.00 | 0.15K | +1.17% | |
5,159.00 | 5,120.00 | 5,188.00 | 5,118.75 | 0.56K | +0.88% | |
5,114.00 | 5,140.75 | 5,164.00 | 5,085.50 | 0.37K | -0.91% | |
5,161.00 | 5,175.50 | 5,190.25 | 5,151.50 | 0.06K | -0.27% | |
5,175.00 | 5,200.00 | 5,233.25 | 5,160.75 | 0.13K | -0.58% | |
5,205.00 | 5,202.75 | 5,230.00 | 5,193.25 | 0.11K | -0.22% | |
5,216.25 | 5,285.50 | 5,327.75 | 5,214.75 | 0.18K | -1.32% | |
5,286.25 | 5,286.25 | 5,286.25 | 5,286.25 | +0.09% | ||
5,281.50 | 5,345.25 | 5,345.50 | 5,265.25 | 0.32K | -1.44% | |
5,358.75 | 5,314.00 | 5,371.25 | 5,299.00 | 0.20K | +0.65% | |
5,324.25 | 5,375.00 | 5,391.00 | 5,296.75 | 0.17K | -0.91% | |
5,373.00 | 5,380.00 | 5,380.00 | 5,322.75 | 0.02K | +0.11% | |
5,367.25 | 5,376.00 | 5,376.00 | 5,376.00 | 0.03K | +0.02% | |
5,366.00 | 5,310.00 | 5,380.50 | 5,308.75 | 0.09K | +1.11% | |
5,307.25 | 5,389.75 | 5,418.25 | 5,305.00 | 0.24K | -1.33% | |
5,378.75 | 5,373.50 | 5,390.00 | 5,360.00 | 0.04K | +0.10% | |
5,373.25 | 5,403.00 | 5,403.00 | 5,354.00 | 0.04K | -0.67% | |
5,409.50 | 5,429.75 | 5,444.25 | 5,403.75 | 0.03K | -0.23% |