VN Mid Cap (VNIMC)

胡志明市

從投資組合中新增/移除新增至觀察名單

1,872.85 +4.30 +0.23%

10/05 - 關閉. VND 貨幣 ( 免責聲明 )

種類: 指數

市場: 越南

#成分股: 70

成交量: 243,744
開市: 1,876.32
全日波幅: 1,854.61 - 1,879.27

綜觀
成分股
歷史數據

VN Mid Cap元件

此頁顯示VN Mid Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
An Gia Real Estate Investment and Development	24,300.00	24,500.00	23,200.00	+250.00	+1.04%	2.10M	10/05
An Phat Plastic and Green	10,900.0	11,100.0	10,700.0	+250.0	+2.35%	5.65M	10/05
Ba Ria Vung Tau House Development	28,900.0	29,300.0	28,650.0	-100.0	-0.34%	782.90K	10/05
Bamboo Capital	8,350.0	8,510.0	8,300.0	-70.0	-0.83%	6.18M	10/05
Binh Duong Water	41,800.0	44,900.0	44,300.0	-500.0	-1.11%	324.80K	10/05
Binh Minh Plastics JSC	116,000.0	117,000.0	116,000.0	+0.0	+0.00%	130.70K	10/05
Century Land	8,190.0	8,250.0	8,010.0	+10.0	+0.12%	207.20K	10/05
CMC Corp	55,400.0	59,200.0	57,100.0	+3500.0	+6.32%	3.00M	10/05
Cotec Construction JSC	68,200.0	68,500.0	67,200.0	+100.0	+0.15%	657.60K	10/05
Dabaco	29,700	30,700	29,000	+1800	+6.23%	16.85M	10/05
Dat Xanh Real Estate Service Contr	16,800.0	17,000.0	16,550.0	+200.0	+1.20%	8.58M	10/05
Dat Xanh Real Estate Services JSC	7,110.00	7,200.00	7,040.00	+0.00	+0.00%	919.10K	10/05
Deo Ca Traffic Infrastructure Investment JSC	12,800	13,000	12,650	-50	-0.39%	4.57M	10/05
Development Investment Construction	28,600.0	28,900.0	28,050.0	+500.0	+1.78%	20.98M	10/05
Digiworld	60,400	61,500	59,700	-900	-1.47%	1.85M	10/05
Dong Hai JSC of Bentre	39,000	39,700	39,000	-400	-1.02%	388.30K	10/05
Ducgiang Chemicals Detergent Powder	123,800.0	126,100.0	122,800.0	-1000.0	-0.80%	2.90M	10/05
FPT Digital	160,000.0	168,000.0	163,200.0	-2400.0	-1.44%	628.10K	10/05
FPT Securities	60,200.0	60,500.0	58,800.0	+500.0	+0.84%	2.46M	10/05
Gelex JSC	21,700.0	21,750.0	21,350.0	+50.0	+0.23%	8.25M	10/05
Gemadept Corp	83,600.0	85,500.0	83,400.0	-700.0	-0.83%	1.53M	10/05
Gia Lai Electricity	12,900	13,050	12,800	-50	-0.39%	252.80K	10/05
Ha Do Group JSC	26,850.0	27,200.0	26,600.0	-150.0	-0.56%	1.57M	10/05
Ha Tien 1 Cement JSC	12,000.0	12,050.0	11,700.0	+150.0	+1.27%	232.60K	10/05
Ho Chi Minh City Infrastructure Inv	16,800.0	16,950.0	16,650.0	+0.0	+0.00%	3.45M	10/05
Ho Chi Minh City Securities Corp	28,500.0	28,700.0	27,850.0	+200.0	+0.71%	5.86M	10/05
Hoang Anh Gia Lai JSC	13,200.0	13,700.0	13,200.0	-250.0	-1.86%	8.56M	10/05
Hoang Huy Investment	18,600.0	19,300.0	18,150.0	+400.0	+2.20%	15.89M	10/05
Hoasen Group	20,650.0	20,750.0	20,250.0	+250.0	+1.23%	6.80M	10/05
Imexpharm Corp	66,500.0	66,800.0	66,000.0	-300.0	-0.45%	14.10K	10/05
Khang Dien House Trading Invest	36,000.0	36,150.0	35,500.0	0.0	0.00%	2.15M	10/05
Kido	64,500.0	65,000.0	64,000.0	+300.0	+0.47%	834.90K	10/05
Kinh Bac City Development Share	29,900.0	30,200.0	29,550.0	-100.0	-0.33%	3.77M	10/05
Kosy	38,000	38,000	37,850	+150	+0.40%	313.40K	10/05
Lien Viet Post	20,100	20,300	20,000	+100	+0.50%	2.00M	10/05
Nam Kim Steel JSC	23,900.0	23,900.0	23,350.0	150.0	0.63%	4.56M	10/05
Nam Long Investment Corp	41,350.0	42,000.0	40,450.0	+550.0	+1.35%	3.63M	10/05
Nam Viet Corp	30,600.0	31,300.0	30,350.0	-500.0	-1.61%	881.50K	10/05
Orient Commercial Joint Stock Bank	13,900.00	14,050.00	13,850.00	-100.00	-0.71%	932.70K	10/05
PAN Group JSC	22,400.0	22,700.0	22,150.0	0.0	0.00%	924.50K	10/05
PC1 JSC	26,650.0	26,900.0	26,350.0	-150.0	-0.56%	1.51M	10/05
Petrovietnam Camau Fertilizer	34,550.0	34,800.0	33,500.0	+350.0	+1.02%	3.78M	10/05
PetroVietnam Drilling Well Services	32,150.0	32,550.0	31,100.0	+450.0	+1.42%	7.19M	10/05
PetroVietnam Fertilizer Chemical	33,900.0	33,900.0	33,400.0	0.0	0.00%	1.67M	10/05
PetroVietnam Power Nhon Trach 2 JSC	21,950.0	22,250.0	21,850.0	-150.0	-0.68%	424.80K	10/05
PetroVietnam Transportation Corp	29,750.0	29,950.0	28,600.0	+800.0	+2.76%	7.61M	10/05
Pha Lai Thermal Power JSC	15,900.0	16,000.0	14,950.0	+700.0	+4.61%	1.20M	10/05
Phat Dat Real Estate Development	25,200.0	25,600.0	24,850.0	+942.0	+3.88%	8.30M	10/05
Phu Nhuan Jewelry JSC	97,500.0	98,300.0	96,400.0	+1000.0	+1.04%	2.30M	10/05
Phu Tai JSC	69,500.0	70,900.0	69,100.0	-900.0	-1.28%	278.40K	10/05
Phuoc Hoa Rubber JSC	59,400.0	59,400.0	58,100.0	+500.0	+0.85%	178.80K	10/05
Refrigeration Electrical Engineerin	66,000.0	66,500.0	65,000.0	0.0	0.00%	1.20M	10/05
Sai Gon Cargo	89,000	89,000	87,100	+2000	+2.30%	119.60K	10/05
Sam Holdings	6,620.0	6,620.0	6,220.0	+430.0	+6.95%	2.10M	10/05
Sao Mai Group Corp	11,650.0	11,800.0	11,500.0	-100.0	-0.85%	2.16M	10/05
SJ JSC	66,800.0	67,300.0	65,700.0	400.0	0.60%	49.70K	10/05
Sonadezi Chau Duc	41,750.0	41,950.0	41,200.0	-100.0	-0.24%	1.25M	10/05
Thanh Thanh Cong Tay Ninh	11,200.0	11,300.0	11,100.0	+0.0	+0.00%	1.62M	10/05
Transimex Saigon Corp	54,500.0	54,500.0	54,500.0	-100.0	-0.18%	2.80K	10/05
Van Phu	58,000.0	58,500.0	57,900.0	-500.0	-0.85%	1.29M	10/05
Viet Capital	47,750.0	48,200.0	47,300.0	-250.0	-0.52%	4.18M	10/05
Vietnam Export Import Commercial	17,650.0	17,900.0	17,550.0	-150.0	-0.84%	3.00M	10/05
Vietnam Maritime Commercial Joint Stock Bank	14,100.00	14,200.00	13,850.00	-50.00	-0.35%	4.64M	10/05
Viettel Construction	128,800	130,900	127,800	-2100	-1.60%	274.00K	10/05
Viglacera	53,200.0	54,200.0	53,000.0	-1000.0	-1.85%	528.00K	10/05
VINACONEX	22,400.0	22,900.0	22,400.0	-400.0	-1.75%	4.24M	10/05
Vinh Hoan Corp	77,000.0	80,000.0	76,500.0	-1500.0	-1.91%	1.07M	10/05
Vinh Son Song Hinh Hydropower JSC	48,000.0	48,800.0	47,500.0	+300.0	+0.63%	9.10K	10/05
VIX Securities JSC	17,550.0	17,600.0	17,150.0	+300.0	+1.74%	18.47M	10/05
VNDIRECT Securities	20,800.0	20,800.0	20,500.0	+200.0	+0.97%	6.26M	10/05

我的投資觀點

你對 VN Mid Cap 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

VN Mid Cap討論

寫下您對VN Mid Cap的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,963.68	+425.87	+2.30%
上證指數	3,154.55	+0.23	+0.01%
新加坡MSCI 期貨	304.35	+1.65	+0.55%
日經225	38,257.00	+186.50	+0.49%
US 30	39,487.2	+99.4	+0.25%
US 500	5,218.1	+4.0	+0.08%
美元指數期貨	105.175	+0.071	+0.07%

倫敦布倫特原油	82.78	-1.10	-1.31%
WTI原油	78.20	-1.06	-1.34%
黃金	2,366.80	+26.50	+1.13%
銅	4.6520	+0.0670	+1.46%
天然氣	2.252	-0.049	-2.13%
美國二號棉花	77.38	-1.22	-1.55%
美國大豆	1,218.75	+10.75	+0.89%

歐元/美元	1.0772	-0.0009	-0.08%
美元/日元	155.78	+0.32	+0.21%
美元/離岸人民幣	7.2343	+0.0121	+0.17%
英鎊/美元	1.2525	+0.0003	+0.02%
美元/新臺幣	32.445	+0.051	+0.16%
美元/港幣	7.8144	+0.0004	+0.01%
日元/港幣	0.05016	-0.00010	-0.20%

建設銀行	5.640	+0.360	+6.82%
友邦保險	64.20	+1.40	+2.23%
滙豐控股	68.00	+0.30	+0.44%
中國平安	41.25	+2.25	+5.77%
騰訊控股	371.00	+1.20	+0.32%
長和	41.15	+1.55	+3.91%
香港交易所	285.80	+20.20	+7.61%

名稱	最新	升跌率%	成交量
建設銀行	5.640	+6.82%	1.88B
中國銀行	3.740	+3.31%	1.04B
工商銀行	4.530	+4.14%	860.79M
中國海洋石油	20.50	+2.91%	212.51M
中國移動	74.00	+4.82%	62.92M
香港交易所	285.80	+7.61%	21.26M
騰訊控股	371.00	+0.32%	15.69M

名稱	最新	升跌率%	成交量
國際娛樂	1.750	+105.88%	8.31M
開明投資	0.036	+80.00%	4.69M
皇冠環球集團	0.072	+71.43%	179.62M
世茂房地產	0.96	+60.00%	1.13B
華南城	0.295	+44.61%	930.73M
新紐科技	1.12	+38.27%	10.64M
快餐帝國	0.202	+36.49%	336.00K

名稱	最新	升跌率%	成交量
國農金融投資	0.05	-24.19%	18.02M
日贏控股	0.250	-21.88%	12.64M
陸慶娛樂	0.040	-21.57%	1.56M
卓航控股	0.037	-21.28%	85.49M
融信服務	0.81	-20.59%	869.00K
中國透雲	0.190	-19.15%	32.81K
佳兆業資本	0.161	-18.27%	150.00K