日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,872.85 | 1,876.32 | 1,879.27 | 1,854.61 | 243.74K | +0.23% | |
1,872.85 | 1,876.32 | 1,879.27 | 1,854.61 | 243.74K | +0.23% | |
1,868.55 | 1,885.29 | 1,892.83 | 1,864.93 | 249.95K | -0.39% | |
1,868.55 | 1,885.29 | 1,892.83 | 1,864.93 | 249.95K | -0.39% | |
1,875.88 | 1,857.43 | 1,877.95 | 1,848.16 | 309.86K | +0.37% | |
1,875.88 | 1,857.43 | 1,877.95 | 1,848.16 | 309.86K | +0.37% | |
1,868.95 | 1,867.24 | 1,872.67 | 1,854.36 | 240.56K | +0.51% | |
1,868.95 | 1,867.24 | 1,872.67 | 1,854.36 | 240.56K | +0.51% | |
1,859.44 | 1,834.35 | 1,860.37 | 1,828.73 | 282.13K | +2.00% | |
1,859.44 | 1,834.35 | 1,860.37 | 1,828.73 | 282.13K | +2.00% | |
1,823.02 | 1,827.99 | 1,834.50 | 1,813.04 | 206.72K | +0.19% | |
1,823.02 | 1,827.99 | 1,834.50 | 1,813.04 | 206.72K | +0.19% | |
1,819.54 | 1,814.56 | 1,819.54 | 1,801.21 | 205.80K | +0.46% | |
1,819.54 | 1,814.56 | 1,819.54 | 1,801.21 | 205.80K | +0.46% | |
1,811.13 | 1,790.46 | 1,819.45 | 1,788.84 | 211.77K | +0.27% | |
1,811.13 | 1,790.46 | 1,819.45 | 1,788.84 | 211.77K | +0.27% | |
1,806.27 | 1,812.03 | 1,812.03 | 1,788.97 | 191.18K | -0.40% | |
1,806.27 | 1,812.03 | 1,812.03 | 1,788.97 | 191.18K | -0.40% | |
1,813.49 | 1,766.53 | 1,816.80 | 1,765.23 | 276.05K | +3.55% | |
1,813.49 | 1,766.53 | 1,816.80 | 1,765.23 | 276.05K | +3.55% | |
1,751.24 | 1,775.18 | 1,777.25 | 1,742.28 | 252.16K | -1.24% | |
1,751.24 | 1,775.18 | 1,777.25 | 1,742.28 | 252.16K | -1.24% | |
1,773.22 | 1,749.58 | 1,776.22 | 1,747.44 | 251.15K | +2.42% | |
1,773.22 | 1,749.58 | 1,776.22 | 1,747.44 | 251.15K | +2.42% | |
1,731.28 | 1,760.19 | 1,766.09 | 1,709.22 | 440.10K | -7.56% | |
1,731.28 | 1,760.19 | 1,766.09 | 1,709.22 | 440.10K | -2.33% | |
1,772.50 | 1,805.25 | 1,818.01 | 1,772.50 | 311.39K | -1.79% | |
1,804.73 | 1,810.08 | 1,817.12 | 1,756.26 | 532.49K | -0.59% | |
1,815.40 | 1,928.96 | 1,938.80 | 1,815.40 | 502.85K | -5.93% | |
1,929.86 | 1,900.79 | 1,929.86 | 1,900.79 | 249.46K | +1.68% |