注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27,500.0 | 27,500.0 | 27,100.0 | +500.0 | +1.85% | 8.72M | 15:45:02 | ||
An Gia Real Estate Investment and Development | 23,350.00 | 24,000.00 | 23,250.00 | +150.00 | +0.65% | 1.28M | 15:45:00 | ||
An Phat Plastic and Green | 10,050.0 | 10,250.0 | 10,000.0 | -50.0 | -0.50% | 1.39M | 15:45:00 | ||
Ba Ria Vung Tau House Development | 28,100.0 | 28,650.0 | 27,950.0 | -100.0 | -0.35% | 988.50K | 15:45:02 | ||
Bamboo Capital | 8,230.0 | 8,500.0 | 8,200.0 | -100.0 | -1.20% | 4.33M | 15:45:01 | ||
Bank for Investment and Development | 49,200.0 | 49,900.0 | 49,000.0 | +0.0 | +0.00% | 700.80K | 15:45:01 | ||
BaoViet Holdings | 40,000.0 | 40,700.0 | 39,950.0 | -100.0 | -0.25% | 297.40K | 15:45:01 | ||
Binh Duong Water | 44,250.0 | 44,600.0 | 43,050.0 | +1250.0 | +2.91% | 571.00K | 15:45:00 | ||
Binh Minh Plastics JSC | 116,000.0 | 116,000.0 | 112,000.0 | +4600.0 | +4.13% | 480.10K | 15:45:04 | ||
Century Land | 8,100.0 | 8,230.0 | 8,090.0 | +10.0 | +0.12% | 218.80K | 15:45:02 | ||
CMC Corp | 46,000.0 | 46,600.0 | 45,100.0 | -1050.0 | -2.28% | 954.30K | 15:48:32 | ||
Cotec Construction JSC | 66,000.0 | 67,400.0 | 65,800.0 | -500.0 | -0.75% | 606.70K | 15:45:01 | ||
Dabaco | 28,400 | 28,650 | 27,800 | -450 | -1.59% | 6.65M | 15:50:20 | ||
Dat Xanh Real Estate Service Contr | 16,400.0 | 16,950.0 | 16,400.0 | +0.0 | +0.00% | 7.98M | 15:45:02 | ||
Dat Xanh Real Estate Services JSC | 7,150.00 | 7,250.00 | 7,130.00 | 0.00 | 0.00% | 1.00M | 15:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,800 | 13,100 | 12,800 | -100 | -0.78% | 3.91M | 15:45:02 | ||
Development Investment Construction | 26,850.0 | 27,400.0 | 26,800.0 | 0.0 | 0.00% | 12.39M | 15:45:02 | ||
Digiworld | 59,000 | 59,800 | 58,800 | -300 | -0.51% | 1.42M | 15:45:04 | ||
Dong Hai JSC of Bentre | 38,050 | 38,400 | 38,000 | +50 | +0.13% | 177.70K | 15:45:01 | ||
Ducgiang Chemicals Detergent Powder | 119,000.0 | 122,000.0 | 118,400.0 | -1200.0 | -1.00% | 2.24M | 15:45:05 | ||
FPT Corp | 126,310.0 | 128,400.0 | 125,600.0 | -1400.0 | -1.10% | 3.19M | 15:49:25 | ||
FPT Digital | 164,000.0 | 166,000.0 | 160,000.0 | 0.0 | 0.00% | 965.60K | 15:45:02 | ||
FPT Securities | 54,500.0 | 56,500.0 | 54,200.0 | 0.0 | 0.00% | 1.72M | 15:45:02 | ||
Gelex JSC | 20,650.0 | 21,050.0 | 20,600.0 | -300.0 | -1.43% | 8.91M | 15:45:02 | ||
Gemadept Corp | 84,680.0 | 85,500.0 | 82,500.0 | +1300.0 | +1.54% | 4.05M | 15:47:58 | ||
Gia Lai Electricity | 13,550 | 12,850 | 12,700 | +800 | +6.27% | 394.80K | 15:51:35 | ||
Ha Do Group JSC | 26,650.0 | 27,250.0 | 26,500.0 | -350.0 | -1.30% | 757.70K | 15:45:04 | ||
Ha Tien 1 Cement JSC | 10,950.0 | 11,150.0 | 10,950.0 | -100.0 | -0.90% | 155.60K | 15:45:03 | ||
Ho Chi Minh City Develop | 25,200.0 | 24,450.0 | 23,650.0 | +800.0 | +3.38% | 11.39M | 15:47:01 | ||
Ho Chi Minh City Infrastructure Inv | 16,650.0 | 16,950.0 | 16,600.0 | 0.0 | 0.00% | 3.70M | 15:45:01 | ||
Ho Chi Minh City Securities Corp | 27,000.0 | 27,000.0 | 26,350.0 | +100.0 | +0.38% | 3.87M | 15:48:52 | ||
Hoa Phat Group JSC | 28,650.0 | 29,100.0 | 28,350.0 | +300.0 | +1.06% | 16.71M | 15:45:03 | ||
Hoang Anh Gia Lai JSC | 12,450.0 | 12,600.0 | 12,300.0 | +200.0 | +1.63% | 5.13M | 15:45:02 | ||
Hoang Huy Investment | 16,250.0 | 16,450.0 | 16,050.0 | -50.0 | -0.31% | 12.80M | 15:45:05 | ||
Hoasen Group | 20,000.0 | 20,250.0 | 19,850.0 | +200.0 | +1.01% | 6.73M | 15:45:05 | ||
Imexpharm Corp | 65,100.0 | 65,500.0 | 64,800.0 | 0.0 | 0.00% | 12.60K | 15:45:04 | ||
Investment and Industrial Development | 53,800 | 54,500 | 53,500 | -200 | -0.37% | 429.80K | 15:45:00 | ||
Khang Dien House Trading Invest | 35,900.0 | 35,900.0 | 34,650.0 | +900.0 | +2.57% | 3.63M | 15:45:09 | ||
Kido | 63,000.0 | 63,000.0 | 62,500.0 | +400.0 | +0.64% | 753.80K | 15:45:02 | ||
Kinh Bac City Development Share | 29,500.0 | 29,900.0 | 29,050.0 | +500.0 | +1.72% | 5.09M | 15:45:03 | ||
Kosy | 37,800 | 38,200 | 37,700 | 0 | 0.00% | 319.40K | 15:45:02 | ||
Lien Viet Post | 19,500 | 20,800 | 20,000 | -300 | -1.46% | 3.57M | 15:55:52 | ||
Masan Group Corp | 69,800 | 70,900 | 68,100 | +1800 | +2.65% | 7.05M | 15:48:06 | ||
Military Commercial Bank | 22,540.0 | 22,800.0 | 22,300.0 | +140.0 | +0.62% | 11.86M | 15:50:00 | ||
Mobile World Investment Corp | 55,880 | 57,200 | 55,000 | +100 | +0.18% | 29.62M | 15:47:57 | ||
Nam Kim Steel JSC | 22,800.0 | 23,200.0 | 22,600.0 | +100.0 | +0.44% | 5.92M | 15:45:08 | ||
Nam Long Investment Corp | 40,800.0 | 40,800.0 | 38,800.0 | +1550.0 | +3.95% | 4.88M | 15:45:04 | ||
Nam Viet Corp | 29,150.0 | 29,550.0 | 29,150.0 | +-50.0 | +-0.17% | 910.00K | 15:45:00 | ||
Orient Commercial Joint Stock Bank | 13,700.00 | 13,850.00 | 13,650.00 | +50.00 | +0.37% | 1.51M | 15:45:04 | ||
PAN Group JSC | 21,850.0 | 22,200.0 | 21,600.0 | +50.0 | +0.23% | 652.50K | 15:45:04 | ||
PC1 JSC | 26,250.0 | 26,600.0 | 26,050.0 | 0.0 | 0.00% | 1.63M | 15:45:06 | ||
Petrovietnam Camau Fertilizer | 32,000.0 | 32,300.0 | 31,600.0 | -50.0 | -0.16% | 1.99M | 15:45:01 | ||
PetroVietnam Drilling Well Services | 30,050.0 | 30,200.0 | 29,600.0 | +250.0 | +0.85% | 3.73M | 15:50:18 | ||
PetroVietnam Fertilizer Chemical | 32,350.0 | 32,950.0 | 32,100.0 | -200.0 | -0.61% | 983.50K | 15:45:01 | ||
Petrovietnam Gas JSCrp | 74,200.0 | 74,600.0 | 73,900.0 | +300.0 | +0.41% | 514.70K | 15:45:02 | ||
Petrovietnam Power | 10,950.0 | 11,150.0 | 10,900.0 | -150.0 | -1.35% | 4.83M | 15:45:04 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,400.0 | 22,600.0 | 22,100.0 | 0.0 | 0.00% | 442.10K | 15:45:04 | ||
PetroVietnam Transportation Corp | 25,400.0 | 25,800.0 | 25,350.0 | -200.0 | -0.78% | 2.07M | 15:45:06 | ||
Pha Lai Thermal Power JSC | 14,650.0 | 15,000.0 | 14,500.0 | +300.0 | +2.09% | 761.40K | 15:45:08 | ||
Phat Dat Real Estate Development | 26,950.0 | 27,450.0 | 26,400.0 | +700.0 | +2.67% | 12.10M | 15:45:05 | ||
Phu Nhuan Jewelry JSC | 102,700.0 | 96,800.0 | 95,300.0 | +400.0 | +0.42% | 2.37M | 15:47:34 | ||
Phu Tai JSC | 68,900.0 | 69,100.0 | 65,000.0 | +4300.0 | +6.66% | 1.45M | 15:45:06 | ||
Phuoc Hoa Rubber JSC | 57,800.0 | 58,500.0 | 57,400.0 | +-200.0 | +-0.34% | 395.60K | 15:45:05 | ||
Refrigeration Electrical Engineerin | 68,500.0 | 65,900.0 | 64,200.0 | +1700.0 | +2.65% | 3.66M | 15:48:13 | ||
Sai Gon Cargo | 83,000 | 83,900 | 82,800 | -700 | -0.84% | 73.80K | 15:45:03 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,850.0 | 11,550.0 | -100.0 | -0.85% | 21.21M | 15:45:09 | ||
Sai Gon Thuong Tin Commercial | 27,550.0 | 28,050.0 | 27,500.0 | -50.0 | -0.18% | 8.85M | 15:45:09 | ||
Saigon Beer Alcohol Beverage | 56,700 | 57,100 | 56,600 | +100 | +0.18% | 784.80K | 15:45:05 | ||
Sam Holdings | 6,180.0 | 6,180.0 | 6,090.0 | +10.0 | +0.16% | 142.10K | 15:45:09 | ||
Sao Mai Group Corp | 11,000.0 | 11,250.0 | 11,000.0 | -50.0 | -0.45% | 1.55M | 15:45:01 | ||
SJ JSC | 68,100.0 | 69,000.0 | 67,000.0 | -900.0 | -1.30% | 236.20K | 15:45:03 | ||
Sonadezi Chau Duc | 40,900.0 | 41,300.0 | 40,400.0 | -100.0 | -0.24% | 1.29M | 15:45:09 | ||
Southeast Asia Commercial Joint Stock Bank | 21,900.00 | 22,000.00 | 21,700.00 | -50.00 | -0.23% | 1.91M | 15:45:04 | ||
SSI Securities | 34,750.0 | 35,300.0 | 34,600.0 | -50.0 | -0.14% | 9.16M | 15:49:44 | ||
Techcombank | 48,650.0 | 48,800.0 | 47,400.0 | +1350.0 | +2.88% | 13.66M | 15:52:26 | ||
Thanh Thanh Cong Tay Ninh | 11,150.0 | 11,200.0 | 11,050.0 | +100.0 | +0.90% | 1.33M | 15:45:03 | ||
Tien Phong Commercial | 17,500.0 | 17,900.0 | 17,500.0 | -150.0 | -0.85% | 7.86M | 15:45:06 | ||
Transimex Saigon Corp | 55,000.0 | 56,000.0 | 54,100.0 | -2000.0 | -3.51% | 1.50K | 15:45:09 | ||
Van Phu | 58,400.0 | 58,600.0 | 58,400.0 | -100.0 | -0.17% | 1.37M | 15:45:08 | ||
Viet Capital | 46,700.0 | 47,600.0 | 46,600.0 | +350.0 | +0.76% | 4.30M | 15:45:05 | ||
Viet Nam International Commercial Joint Stock Bank | 21,200 | 21,750 | 21,200 | -200 | -0.93% | 5.63M | 15:45:06 | ||
Vietcombank | 92,500 | 93,400 | 91,800 | +600 | +0.65% | 1.47M | 15:45:04 | ||
Vietjet Aviation | 106,000 | 106,600 | 103,100 | +2100 | +2.02% | 1.09M | 15:45:10 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,800.0 | 17,600.0 | -150.0 | -0.85% | 2.38M | 15:49:09 | ||
Vietnam Joint Stock Commercial Bank | 32,400.0 | 32,850.0 | 32,150.0 | +50.0 | +0.15% | 6.16M | 15:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,550.00 | 13,750.00 | 13,500.00 | -50.00 | -0.37% | 4.51M | 15:45:04 | ||
Vietnam National Petro | 36,000.0 | 36,200.0 | 35,850.0 | +200.0 | +0.56% | 518.70K | 15:45:05 | ||
Vietnam Prosperity | 18,400.0 | 18,500.0 | 18,350.0 | +100.0 | +0.55% | 10.57M | 15:45:06 | ||
Vietnam Rubber | 29,400 | 30,300 | 29,350 | -600 | -2.00% | 3.96M | 15:45:08 | ||
Viettel Construction | 130,000 | 131,000 | 125,000 | +2500 | +1.96% | 737.40K | 15:45:00 | ||
Viglacera | 51,400.0 | 52,500.0 | 51,400.0 | -500.0 | -0.96% | 479.40K | 15:45:07 | ||
VINACONEX | 22,750.0 | 23,100.0 | 22,500.0 | -250.0 | -1.09% | 2.62M | 15:45:09 | ||
Vinamilk | 65,600.0 | 66,000.0 | 65,500.0 | +200.0 | +0.31% | 1.97M | 15:45:05 | ||
Vincom Retail | 23,400.0 | 23,650.0 | 22,750.0 | +650.0 | +2.86% | 13.04M | 15:45:09 | ||
Vingroup JSC | 44,450 | 44,900 | 44,000 | +50 | +0.11% | 1.32M | 15:45:04 | ||
Vinh Hoan Corp | 74,600.0 | 76,700.0 | 74,000.0 | -1300.0 | -1.71% | 755.50K | 15:45:10 | ||
Vinh Son Song Hinh Hydropower JSC | 45,500.0 | 46,950.0 | 44,500.0 | +1300.0 | +2.94% | 15.90K | 15:45:10 | ||
Vinhomes | 41,100 | 41,400 | 40,850 | -50 | -0.12% | 4.39M | 15:45:06 | ||
VIX Securities JSC | 16,800.0 | 17,100.0 | 16,700.0 | +50.0 | +0.30% | 14.41M | 15:45:05 | ||
VNDIRECT Securities | 20,300.0 | 20,650.0 | 20,300.0 | 0.0 | 0.00% | 6.35M | 15:45:07 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核