名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.515 | 17.21 | 17.605 | 17.255 | +1.77% | 163.68K | 17.515+1.77% | 19:36:15 | |
OMVV Omv Ag | 45.945 | 45.34 | 45.995 | 45.215 | +1.33% | 93.21K | 45.945+1.33% | 19:33:06 | |
ACAGr Austriacard Holdings AG | 6.29 | 6.32 | 6.35 | 6.25 | -0.47% | 52.76K | 6.29-0.47% | 19:10:50 | |
ERST Erste Bank | 45.375 | 45.51 | 45.55 | 45.25 | -0.30% | 52.51K | 45.375-0.30% | 19:36:17 | |
CAIV Ca immob anlagen | 30.165 | 30.20 | 30.275 | 30.115 | -0.12% | 52.41K | 30.165-0.12% | 19:10:20 |
名稱 | 價格 |
---|---|
POST Oesterreich post | 32.425+0.925+2.94% |
SIAG S Immo Ag | 17.85+0.50+2.88% |
RHIM RHI Magnesita | 43.30+1.000+2.36% |
RBIV Raiffeisen Bank | 17.52+0.310+1.80% |
LENV Lenzing AG | 34.75+0.60+1.76% |
名稱 | 價格 |
---|---|
VIGR Vienna insurance group | 29.95-0.450-1.48% |
AMAV AMAG Austria Metall | 26.10-0.300-1.14% |
POLV Polytec | 3.51-0.04-1.13% |
SMPV Semperit Hldg | 11.56-0.120-1.03% |
ACAGr Austriacard Holdings | 6.26-0.06-0.95% |