注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.15 | 17.35 | 16.80 | +0.05 | +0.29% | 0.92K | 10/05 | ||
Agrana Beteiligungs | 13.45 | 13.50 | 13.35 | -0.05 | -0.37% | 7.73K | 10/05 | ||
AMAG Austria Metall | 26.200 | 26.400 | 26.100 | +0.100 | +0.38% | 0.44K | 10/05 | ||
Andritz Ag | 54.250 | 54.250 | 53.750 | +0.700 | +1.31% | 62.67K | 10/05 | ||
At&S Austria | 19.40 | 23.00 | 19.30 | -2.22 | -10.27% | 436.95K | 10/05 | ||
Austriacard Holdings | 6.28 | 6.32 | 6.25 | 0.00 | 0.00% | 44.93K | 10/05 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 58.750 | 59.000 | 58.450 | +0.100 | +0.17% | 88.95K | 10/05 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 3.99K | 10/05 | ||
Burgenland Holding AG | 73.500 | 73.500 | 73.500 | +0.000 | +0.00% | 0 | 07/05 | ||
Ca immob anlagen | 30.160 | 30.260 | 29.940 | +0.060 | +0.20% | 170.52K | 10/05 | ||
Cleen Energy | 1.530 | 1.530 | 1.530 | +0.000 | +0.00% | 0.88K | 10/05 | ||
DO & CO | 149.200 | 149.200 | 144.200 | +3.600 | +2.47% | 9.25K | 10/05 | ||
Erste Bank | 45.700 | 45.960 | 45.410 | +0.200 | +0.44% | 378.67K | 10/05 | ||
EuroTeleSites | 3.60 | 3.65 | 3.59 | -0.04 | -1.10% | 20.91K | 10/05 | ||
Evn Ag | 29.100 | 29.400 | 28.850 | 0.000 | 0.00% | 103.87K | 10/05 | ||
Facc AG | 6.730 | 6.780 | 6.320 | +0.360 | +5.65% | 88.81K | 10/05 | ||
Flughafen | 49.700 | 50.000 | 49.700 | -0.100 | -0.20% | 0.83K | 10/05 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 09/05 | ||
Frequentis | 26.30 | 26.30 | 26.30 | 0.00 | 0.00% | 0.22K | 10/05 | ||
Gurktaler AG ST | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 02/05 | ||
Gurktaler AG VZ | 7.650 | 7.650 | 7.650 | -2.350 | -23.50% | 0.10K | 10/05 | ||
Immofinanz | 23.850 | 23.900 | 23.550 | 0.000 | 0.00% | 256.68K | 10/05 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0.00K | 10/05 | ||
Kapsch Traffic | 8.40 | 8.50 | 8.30 | -0.08 | -0.94% | 6.99K | 10/05 | ||
Lenzing AG | 34.75 | 35.60 | 34.40 | -0.55 | -1.56% | 41.35K | 10/05 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Marinomed Biotech AG | 17.10 | 17.35 | 16.50 | 0.00 | 0.00% | 1.86K | 10/05 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 116.80 | 116.80 | 114.00 | +2.80 | +2.46% | 5.43K | 10/05 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 2.48K | 10/05 | ||
Oesterreich post | 32.450 | 32.450 | 31.950 | -0.050 | -0.15% | 74.44K | 10/05 | ||
Omv Ag | 46.840 | 47.300 | 46.460 | +0.380 | +0.82% | 465.67K | 10/05 | ||
Palfinger | 21.350 | 21.600 | 21.250 | -0.150 | -0.70% | 24.64K | 10/05 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.62 | 3.63 | 3.49 | +0.12 | +3.43% | 26.80K | 10/05 | ||
Porr AG | 14.220 | 14.680 | 14.140 | -0.340 | -2.34% | 13.96K | 10/05 | ||
Raiffeisen Bank | 17.750 | 17.810 | 17.580 | +0.170 | +0.97% | 347.74K | 10/05 | ||
Rath AG | 28.000 | 28.000 | 28.000 | +0.000 | +0.00% | 0.11K | 10/05 | ||
RHI Magnesita | 43.600 | 44.800 | 43.600 | -0.500 | -1.13% | 0.35K | 10/05 | ||
Rosenbauer | 31.30 | 31.30 | 29.90 | +1.30 | +4.33% | 8.68K | 10/05 | ||
S Immo Ag | 17.75 | 17.80 | 17.30 | 0.00 | 0.00% | 2.90K | 10/05 | ||
Schoeller-bleck | 44.350 | 44.550 | 43.700 | +0.550 | +1.26% | 19.21K | 10/05 | ||
Semperit Hldg | 11.700 | 11.760 | 11.540 | +0.040 | +0.34% | 13.57K | 10/05 | ||
Stadlauer Malzfabrik | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 09/05 | ||
STRABAG SE | 40.35 | 40.35 | 40.35 | -0.15 | -0.37% | 0.47K | 10/05 | ||
Strabag se | 40.950 | 40.950 | 40.200 | -0.200 | -0.49% | 11.84K | 10/05 | ||
SunMirror AG | 0.33 | 0.33 | 0.33 | +0.02 | +6.45% | 1.07K | 10/05 | ||
SW Umwelttechnik Stoiser Wolschner | 48.200 | 48.200 | 48.200 | +3.200 | +7.11% | 0.02K | 10/05 | ||
Telekom Austria | 8.400 | 8.460 | 8.380 | -0.010 | -0.12% | 109.40K | 10/05 | ||
UBM Development | 19.250 | 19.600 | 19.250 | -0.150 | -0.77% | 1.42K | 10/05 | ||
Uniqa Vers | 8.250 | 8.290 | 8.250 | -0.020 | -0.24% | 111.18K | 10/05 | ||
Verbund | 71.150 | 72.700 | 70.900 | +0.600 | +0.85% | 186.50K | 10/05 | ||
Vienna insurance group | 30.500 | 30.550 | 30.100 | +0.200 | +0.66% | 45.25K | 10/05 | ||
Voestalpine | 25.480 | 25.820 | 25.380 | +0.240 | +0.95% | 158.13K | 10/05 | ||
Warimpex Ag | 0.840 | 0.840 | 0.800 | -0.010 | -1.18% | 1.16K | 10/05 | ||
Wiener Privatbank SE | 6.300 | 6.300 | 6.300 | -0.300 | -4.55% | 0.02K | 10/05 | ||
Wienerberger | 35.320 | 35.520 | 34.540 | +0.540 | +1.55% | 284.23K | 10/05 | ||
Wolford | 4.12 | 4.26 | 4.12 | -0.02 | -0.48% | 1.20K | 10/05 | ||
Zumtobel ag | 5.980 | 6.000 | 5.880 | +0.020 | +0.34% | 11.39K | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核