注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 44,579,143
- 開市: 91,101.23
- 全日波幅: 90,451.36 - 91,101.23
WIG Poland
90,451.36
-851.29
-0.93%
WIG Poland元件
此頁顯示WIG Poland指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 566.00 | 585.00 | 565.00 | -17.00 | -2.92% | 1.21K | 21:45:26 | ||
| 3R Games | 0.2720 | 0.2760 | 0.2690 | -0.0060 | -2.16% | 105.49K | 21:44:50 | ||
| AB SA | 95.40 | 95.80 | 93.20 | +1.00 | +1.06% | 15.03K | 21:45:37 | ||
| AC Spolka Akcyjna Aktie | 33.20 | 33.20 | 32.80 | +0.30 | +0.91% | 2.03K | 21:45:56 | ||
| Action | 19.86 | 19.96 | 19.20 | -0.02 | -0.10% | 9.77K | 21:40:07 | ||
| Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% | 0 | 02/05 | ||
| Agora sa | 10.62 | 10.92 | 10.54 | -0.18 | -1.67% | 8.77K | 21:10:10 | ||
| Ailleron | 16.90 | 17.04 | 15.66 | -0.40 | -2.31% | 13.11K | 21:39:07 | ||
| Airway | 0.2650 | 0.2650 | 0.2560 | +0.0035 | +1.34% | 65.66K | 21:11:33 | ||
| Alior Bank | 94.20 | 98.68 | 93.66 | -4.68 | -4.73% | 227.84K | 21:46:03 | ||
| All In! Games | 1.48 | 1.48 | 1.42 | +0.01 | +0.68% | 3.15K | 19:21:44 | ||
| Allegro | 38.01 | 38.12 | 37.31 | +0.89 | +2.40% | 2.81M | 21:45:54 | ||
| ALTA SA | 2.050 | 2.050 | 1.950 | +0.065 | +3.27% | 14.15K | 21:16:50 | ||
| Altustfi | 2.880 | 3.040 | 2.800 | +0.040 | +1.41% | 100.39K | 20:50:29 | ||
| Ambra | 29.20 | 29.60 | 28.20 | -0.25 | -0.85% | 5.14K | 21:39:14 | ||
| Amica Wronki | 72.30 | 72.40 | 71.40 | +0.40 | +0.56% | 1.39K | 21:07:22 | ||
| Amrest | 27.10 | 27.45 | 24.50 | -0.50 | -1.81% | 394.24K | 21:44:41 | ||
| Answear.Com | 25.10 | 25.50 | 23.75 | +1.30 | +5.46% | 23.27K | 21:36:43 | ||
| Apator | 15.08 | 15.10 | 14.92 | 0.00 | 0.00% | 3.44K | 21:15:54 | ||
| Aplisens | 23.10 | 23.20 | 23.10 | +0.10 | +0.43% | 0.33K | 18:27:50 | ||
| Aps Energia | 2.560 | 2.630 | 2.540 | -0.030 | -1.16% | 4.70K | 20:28:30 | ||
| Archicom SA | 33.50 | 33.50 | 32.50 | 0.00 | 0.00% | 9.11K | 20:32:07 | ||
| Arctic Paper | 22.12 | 22.26 | 21.64 | +0.12 | +0.55% | 19.65K | 21:45:18 | ||
| Artifex Mundi SA | 23.60 | 24.40 | 23.00 | -0.80 | -3.28% | 88.12K | 21:45:32 | ||
| Asseco Business Solutions | 58.60 | 59.80 | 58.20 | -2.20 | -3.62% | 4.02K | 21:38:59 | ||
| Asseco Poland | 82.30 | 83.80 | 82.15 | -0.85 | -1.02% | 28.15K | 21:45:22 | ||
| Asseco South Eastern Europe | 49.60 | 50.00 | 49.50 | +0.10 | +0.20% | 1.03K | 21:44:07 | ||
| Atal SA | 63.20 | 64.80 | 63.00 | -0.30 | -0.47% | 4.57K | 21:46:06 | ||
| Atlanta Poland | 18.70 | 18.70 | 18.25 | 0.00 | 0.00% | 0.11K | 19:00:06 | ||
| Atlantis | 2.5100 | 2.5900 | 2.4100 | +0.1100 | +4.58% | 28.97K | 21:18:26 | ||
| ATM Grupa | 3.99 | 4.02 | 3.98 | 0.00 | 0.00% | 4.14K | 21:21:30 | ||
| ATM Systemy Informatyczne | 3.04 | 3.05 | 2.99 | +0.03 | +1.00% | 17.64K | 21:42:34 | ||
| Atrem | 12.800 | 12.900 | 12.500 | 0.000 | 0.00% | 3.07K | 21:43:16 | ||
| Auto Partner | 24.85 | 26.00 | 24.60 | -0.75 | -2.93% | 170.15K | 21:44:53 | ||
| Bank Handlowy W Warszawie | 107.60 | 110.20 | 106.60 | -0.60 | -0.55% | 74.66K | 21:45:55 | ||
| Bank Millenium SA | 8.89 | 9.53 | 8.72 | -0.49 | -5.27% | 2.35M | 21:45:30 | ||
| Bank Ochrony Srodowiska | 15.00 | 15.65 | 14.60 | -0.40 | -2.60% | 38.94K | 21:44:11 | ||
| Bank Pekao S.A. | 165.05 | 172.30 | 164.85 | -6.50 | -3.79% | 593.46K | 21:46:18 | ||
| BBI Development Narodowy | 4.28 | 4.28 | 4.28 | -0.14 | -3.17% | 0.00K | 21:25:09 | ||
| Benefit Systems | 2,815.00 | 2,870.00 | 2,795.00 | -15.00 | -0.53% | 0.61K | 21:45:14 | ||
| Betacom | 6.10 | 6.15 | 5.95 | 0.00 | 0.00% | 0.06K | 18:36:04 | ||
| Big Cheese Studio | 20.85 | 21.60 | 20.85 | -0.55 | -2.57% | 3.26K | 21:32:00 | ||
| Bio Planet SA | 19.20 | 19.20 | 19.20 | +0.00 | +0.00% | 0.00K | 18:18:40 | ||
| Bioceltix | 65.50 | 65.70 | 62.00 | +2.90 | +4.63% | 4.43K | 21:44:38 | ||
| Biomaxima | 13.65 | 13.65 | 13.20 | +0.45 | +3.41% | 2.13K | 21:33:17 | ||
| Bioton | 3.53 | 3.56 | 3.51 | -0.01 | -0.42% | 14.32K | 20:32:08 | ||
| Bloober | 24.95 | 25.35 | 24.70 | +0.15 | +0.60% | 3.69K | 21:11:14 | ||
| BNP Paribas Polska | 99.00 | 103.00 | 98.40 | -4.00 | -3.88% | 2.97K | 21:32:21 | ||
| Boombit | 11.15 | 11.15 | 10.90 | +0.20 | +1.83% | 2.20K | 20:56:16 | ||
| Boryszew | 6.20 | 6.27 | 6.18 | -0.05 | -0.80% | 35.52K | 21:25:41 | ||
| Bowim | 6.850 | 6.850 | 6.750 | +0.100 | +1.48% | 6.51K | 21:26:40 | ||
| Brand 24 | 44.40 | 44.60 | 44.30 | 0.00 | 0.00% | 7.01K | 21:29:37 | ||
| Budimex | 736.50 | 760.00 | 736.00 | -16.50 | -2.19% | 9.86K | 21:46:07 | ||
| Bumech | 11.880 | 11.940 | 11.700 | +0.160 | +1.37% | 6.50K | 21:37:02 | ||
| Capitea | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 203.09K | 21:42:30 | ||
| Captor Therapeutics | 79.20 | 79.80 | 74.40 | +1.20 | +1.54% | 0.27K | 20:56:59 | ||
| Caspar | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
| Cavatina Holding | 14.70 | 14.85 | 14.70 | -0.25 | -1.67% | 0.15K | 19:10:44 | ||
| CCC | 124.20 | 125.80 | 110.00 | +22.50 | +22.12% | 2.38M | 21:45:57 | ||
| CD PROJEKT | 131.95 | 133.25 | 130.55 | +0.45 | +0.34% | 196.88K | 21:45:43 | ||
| CDRL | 13.80 | 13.80 | 13.80 | +0.50 | +3.76% | 0.79K | 21:43:14 | ||
| Celon Pharma | 16.10 | 16.16 | 16.00 | -0.02 | -0.12% | 56.58K | 21:45:48 | ||
| Centrum Medyczne Enel-Med | 18.50 | 18.50 | 18.50 | +0.50 | +2.78% | 0.00K | 15:00:00 | ||
| CI Games | 1.6900 | 1.7990 | 1.6800 | -0.0860 | -4.84% | 1.35M | 21:45:23 | ||
| Cloud | 74.80 | 74.80 | 70.00 | +4.80 | +6.86% | 0.24K | 21:27:44 | ||
| Cognor | 8.790 | 8.880 | 8.615 | -0.010 | -0.11% | 212.88K | 21:45:56 | ||
| Columbus | 4.89 | 4.94 | 4.80 | +0.04 | +0.82% | 22.71K | 21:22:42 | ||
| Comarch | 244.00 | 255.50 | 244.00 | -8.00 | -3.17% | 1.73K | 21:45:52 | ||
| Comp | 79.60 | 81.80 | 79.00 | -1.40 | -1.73% | 16.96K | 21:35:45 | ||
| Comperia | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0 | 07/05 | ||
| Compremum | 2.230 | 2.270 | 2.120 | +0.110 | +5.19% | 78.10K | 21:15:06 | ||
| CPD | 3.91 | 4.10 | 3.91 | -0.16 | -3.93% | 9.00K | 20:59:00 | ||
| Creepy Jar | 560.00 | 572.00 | 560.00 | -10.00 | -1.75% | 1.14K | 21:30:56 | ||
| Creotech Instruments | 185.00 | 185.00 | 180.50 | 0.00 | 0.00% | 0.37K | 21:17:47 | ||
| Cyber_Folks | 121.00 | 121.50 | 110.50 | +11.00 | +10.00% | 23.40K | 21:45:14 | ||
| Cyfrplsat | 11.94 | 12.06 | 11.48 | +0.47 | +4.10% | 3.63M | 21:46:08 | ||
| Dadelo | 18.20 | 18.25 | 18.20 | 0.00 | 0.00% | 0.21K | 20:20:57 | ||
| Datawalk | 60.30 | 63.00 | 60.20 | -1.80 | -2.90% | 9.81K | 21:45:10 | ||
| DB Energy | 15.80 | 16.20 | 15.60 | -0.90 | -5.39% | 1.40K | 21:17:52 | ||
| Decora | 59.40 | 60.40 | 58.20 | -1.60 | -2.62% | 9.23K | 21:43:43 | ||
| Dekpol SA | 55.40 | 56.00 | 54.80 | +0.80 | +1.47% | 2.12K | 21:28:41 | ||
| Delko | 9.74 | 9.78 | 9.66 | -0.02 | -0.20% | 2.79K | 21:20:34 | ||
| Develia | 6.690 | 6.820 | 6.670 | -0.080 | -1.18% | 104.79K | 21:44:18 | ||
| Dga | 17.60 | 18.50 | 17.60 | -0.70 | -3.83% | 3.71K | 21:04:27 | ||
| Digital Network | 53.60 | 53.80 | 52.60 | -0.20 | -0.37% | 1.63K | 21:34:34 | ||
| Dino Polska | 392.80 | 395.50 | 378.40 | -3.20 | -0.81% | 401.77K | 21:46:08 | ||
| Dom Development | 178.80 | 181.00 | 177.60 | -0.20 | -0.11% | 1.62K | 21:44:57 | ||
| Drago Entertainment | 22.20 | 23.50 | 22.20 | -0.40 | -1.77% | 1.97K | 21:35:08 | ||
| Drozapol-Profil | 3.870 | 4.000 | 3.870 | -0.130 | -3.25% | 0.03K | 19:31:46 | ||
| EC Bedzin | 34.65 | 35.70 | 34.00 | -0.65 | -1.84% | 5.56K | 21:32:02 | ||
| Echo Investment SA | 4.84 | 4.93 | 4.70 | -0.06 | -1.22% | 15.82K | 21:34:28 | ||
| Elektrotim | 25.35 | 26.20 | 25.30 | -0.40 | -1.55% | 29.55K | 21:46:00 | ||
| Elkop | 0.4770 | 0.4950 | 0.4620 | -0.0070 | -1.45% | 51.43K | 20:32:16 | ||
| Enea SA | 10.59 | 10.87 | 10.32 | +0.07 | +0.67% | 1.93M | 21:44:35 | ||
| Energoinstal | 2.7550 | 2.7900 | 2.6250 | +0.1050 | +3.96% | 18.05K | 21:31:52 | ||
| Enter Air | 67.30 | 68.40 | 65.00 | +1.70 | +2.59% | 19.81K | 21:45:02 | ||
| Erbud | 43.70 | 44.90 | 43.30 | -0.20 | -0.46% | 8.99K | 21:26:36 | ||
| ERG SA | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 09/05 | ||
| Esotiq | 37.00 | 38.40 | 36.50 | +0.30 | +0.82% | 9.98K | 21:03:11 | ||
| Eurocash SA | 14.20 | 14.35 | 13.88 | +0.19 | +1.36% | 957.59K | 21:45:26 | ||
| Eurotel | 47.00 | 47.50 | 46.70 | -0.20 | -0.42% | 3.53K | 21:35:55 | ||
| Fabrity Holding | 36.90 | 37.00 | 36.40 | +0.50 | +1.37% | 0.69K | 18:49:56 | ||
| Fabryka Farb I Lakierow Sniezka | 91.00 | 91.40 | 90.00 | +1.00 | +1.11% | 0.34K | 21:38:11 | ||
| Fabryki Mebli Forte | 22.90 | 23.00 | 22.70 | -0.10 | -0.43% | 4.48K | 21:13:47 | ||
| FASING | 13.30 | 13.40 | 12.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Feerum | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0.00K | 15:00:00 | ||
| Ferro | 34.60 | 36.10 | 34.60 | -1.10 | -3.08% | 1.63K | 21:17:12 | ||
| Fon Se | 5.2200 | 5.2200 | 5.0200 | +0.0400 | +0.77% | 5.48K | 20:50:41 | ||
| Games Operators | 23.00 | 23.20 | 22.50 | 0.00 | 0.00% | 2.42K | 21:42:09 | ||
| Gaming Factory | 12.70 | 12.70 | 12.50 | 0.00 | 0.00% | 1.71K | 21:11:01 | ||
| Genomtec | 12.98 | 13.04 | 12.68 | +0.22 | +1.72% | 20.49K | 21:29:03 | ||
| Getin holding sa | 0.418 | 0.423 | 0.410 | +0.004 | +0.97% | 524.80K | 21:41:49 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46.05 | 46.50 | 45.80 | -0.25 | -0.54% | 35.07K | 21:44:35 | ||
| Gielda Praw Majatkowych Vindexus | 9.40 | 9.52 | 9.20 | +0.22 | +2.40% | 13.94K | 20:59:22 | ||
| Globe trade centre sa | 5.04 | 5.16 | 5.00 | -0.16 | -3.08% | 3.20K | 17:13:58 | ||
| Grenevia | 2.71 | 2.78 | 2.62 | +0.14 | +5.23% | 340.53K | 21:40:37 | ||
| Grodno | 11.10 | 11.12 | 11.00 | +0.06 | +0.54% | 3.85K | 21:39:51 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.50 | 11.50 | +0.15 | +1.32% | 0.12K | 18:28:33 | ||
| Grupa Kety | 881.50 | 893.00 | 878.50 | -6.00 | -0.68% | 12.81K | 21:45:12 | ||
| Grupa Pracuj | 63.50 | 64.10 | 63.00 | -0.40 | -0.63% | 44.09K | 19:41:21 | ||
| Harper Hygienics | 5.8500 | 5.9500 | 5.8000 | -0.1000 | -1.68% | 8.01K | 21:42:40 | ||
| Helio | 25.40 | 25.80 | 24.40 | -0.20 | -0.78% | 1.86K | 21:17:12 | ||
| Hydrotor SA | 33.80 | 33.80 | 33.20 | +0.60 | +1.81% | 1.25K | 19:57:29 | ||
| IFirma SA | 22.80 | 23.00 | 22.40 | +0.50 | +2.24% | 3.11K | 21:27:30 | ||
| Immobile | 3.150 | 3.170 | 3.100 | -0.010 | -0.32% | 8.64K | 21:24:46 | ||
| IMS SA | 4.39 | 4.39 | 4.33 | -0.01 | -0.23% | 5.69K | 21:45:01 | ||
| INC | 2.660 | 2.660 | 2.320 | +0.140 | +5.56% | 30.19K | 21:35:20 | ||
| Ing Bank Slaski | 294.50 | 306.50 | 294.50 | -8.50 | -2.81% | 10.07K | 21:42:24 | ||
| Inpro | 7.90 | 7.90 | 7.90 | +0.35 | +4.64% | 0.13K | 15:42:50 | ||
| Instal Krakow | 46.60 | 46.60 | 44.30 | +0.60 | +1.30% | 0.50K | 21:41:51 | ||
| Inter Cars | 538.00 | 550.00 | 538.00 | -11.00 | -2.00% | 0.38K | 21:43:01 | ||
| Interbud-Lublin | 3.1400 | 3.1700 | 3.0200 | -0.0100 | -0.32% | 9.99K | 21:07:17 | ||
| Intersport Polska | 0.920 | 0.952 | 0.756 | +0.162 | +21.37% | 311.92K | 21:45:58 | ||
| Introl | 10.650 | 10.700 | 10.450 | +0.050 | +0.47% | 3.15K | 21:45:39 | ||
| Ipopema Securities | 3.780 | 3.810 | 3.720 | +0.020 | +0.53% | 7.68K | 20:09:01 | ||
| Izolacja Jarocin | 3.360 | 3.370 | 3.310 | +0.050 | +1.51% | 2.96K | 19:21:21 | ||
| Izostal | 2.740 | 2.760 | 2.640 | +0.100 | +3.79% | 76.94K | 21:44:24 | ||
| Jastrzebska Spolka Weglowa | 31.75 | 32.48 | 31.63 | -0.27 | -0.84% | 523.76K | 21:46:06 | ||
| JR Invest | 6.92 | 6.92 | 6.76 | -0.10 | -1.42% | 3.51K | 20:22:17 | ||
| KCI | 0.8320 | 0.8440 | 0.8320 | -0.0140 | -1.65% | 3.09K | 21:26:59 | ||
| KGHM Polska Miedz | 151.50 | 154.40 | 149.00 | +2.30 | +1.54% | 746.84K | 21:46:22 | ||
| Kino Polska Tv | 14.25 | 14.50 | 14.25 | -0.30 | -2.06% | 3.61K | 21:45:27 | ||
| Koelner | 13.95 | 14.15 | 13.95 | -0.05 | -0.36% | 1.56K | 21:08:27 | ||
| Kompap | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 0 | 09/05 | ||
| Komputronik | 4.670 | 4.795 | 4.650 | +0.050 | +1.08% | 2.43K | 21:10:08 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 48.00 | 47.40 | +1.40 | +3.04% | 0.05K | 19:59:42 | ||
| Kruk | 478.40 | 487.40 | 474.80 | +4.80 | +1.01% | 28.54K | 21:46:03 | ||
| Krynica Vitamin SA | 11.90 | 11.95 | 11.55 | +0.05 | +0.42% | 1.07K | 20:53:02 | ||
| Larq | 2.320 | 2.420 | 2.300 | -0.080 | -3.33% | 12.88K | 21:42:16 | ||
| Lena Lighting | 3.76 | 3.76 | 3.69 | +0.06 | +1.62% | 2.89K | 21:34:37 | ||
| Less | 0.230 | 0.234 | 0.227 | -0.001 | -0.43% | 49.16K | 21:20:46 | ||
| Libet | 1.3000 | 1.3500 | 1.3000 | -0.0100 | -0.76% | 46.07K | 21:30:43 | ||
| Lokum Deweloper SA | 27.20 | 27.60 | 27.00 | -0.20 | -0.73% | 0.36K | 21:20:40 | ||
| Lpp | 17,100 | 17,390 | 17,050 | -90 | -0.52% | 2.52K | 21:45:52 | ||
| LSI Software | 14.90 | 14.90 | 14.90 | +0.30 | +2.05% | 0.67K | 15:27:24 | ||
| Lubawa | 3.8520 | 3.8900 | 3.8400 | +0.0120 | +0.31% | 108.22K | 21:45:45 | ||
| Lubelski Wegiel Bogdanka | 31.00 | 31.58 | 30.60 | +0.40 | +1.31% | 54.06K | 21:44:19 | ||
| Mabion | 19.30 | 19.48 | 16.20 | +2.82 | +17.11% | 206.47K | 21:46:07 | ||
| Magna Polonia | 3.2600 | 3.2900 | 3.2100 | -0.0050 | -0.15% | 7.94K | 21:25:52 | ||
| Makaronpl | 20.70 | 21.00 | 20.50 | -0.20 | -0.96% | 2.51K | 21:24:00 | ||
| Mangata | 93.00 | 93.20 | 89.40 | +1.00 | +1.09% | 0.65K | 20:34:34 | ||
| Marvipol | 8.00 | 8.12 | 7.76 | -0.10 | -1.23% | 49.31K | 21:05:55 | ||
| MaxCom | 10.40 | 10.60 | 10.40 | -0.05 | -0.48% | 0.02K | 21:16:34 | ||
| mBank | 644.40 | 695.00 | 636.80 | -51.00 | -7.33% | 35.78K | 21:46:03 | ||
| Mci Management | 27.20 | 27.50 | 26.90 | 0.00 | 0.00% | 2.11K | 21:38:16 | ||
| MDI Energia | 1.550 | 1.615 | 1.550 | -0.035 | -2.21% | 5.47K | 21:28:48 | ||
| Medicalg | 25.72 | 26.08 | 24.50 | +0.42 | +1.66% | 16.78K | 21:43:18 | ||
| Medinice | 7.70 | 8.25 | 7.49 | +0.22 | +2.94% | 35.44K | 21:35:07 | ||
| Mennica Polska | 21.00 | 21.10 | 20.50 | +0.50 | +2.44% | 5.74K | 21:44:47 | ||
| Mercator WA | 42.25 | 42.85 | 42.25 | -0.15 | -0.35% | 3.98K | 21:43:52 | ||
| Mercor | 23.80 | 23.90 | 23.40 | -0.10 | -0.42% | 2.42K | 21:02:49 | ||
| Mex Polska | 4.62 | 4.64 | 4.62 | 0.00 | 0.00% | 5.06K | 21:12:10 | ||
| MFO SA | 35.00 | 36.30 | 35.00 | -0.50 | -1.41% | 0.58K | 20:39:05 | ||
| Miraculum | 1.180 | 1.180 | 1.170 | +0.005 | +0.43% | 5.68K | 19:34:34 | ||
| Mirbud | 10.420 | 10.580 | 10.240 | +0.240 | +2.36% | 196.83K | 21:45:10 | ||
| ML System | 49.30 | 49.80 | 49.00 | +0.30 | +0.61% | 4.90K | 21:36:49 | ||
| MLP Group | 81.40 | 85.00 | 81.40 | -3.80 | -4.46% | 0.29K | 21:34:24 | ||
| Mo-Bruk | 326.00 | 330.00 | 325.50 | -3.50 | -1.06% | 1.94K | 21:45:11 | ||
| Moj | 1.8000 | 1.8000 | 1.7000 | +0.0000 | +0.00% | 0 | 07/05 | ||
| Molecure | 15.76 | 15.98 | 15.22 | +0.54 | +3.55% | 11.26K | 21:37:05 | ||
| Monnari Trade | 5.400 | 5.400 | 5.320 | +0.080 | +1.50% | 6.14K | 20:59:14 | ||
| Mostostal Plock | 13.85 | 14.10 | 13.85 | 0.00 | 0.00% | 0.23K | 15:48:50 | ||
| Mostostal Warszawa | 7.06 | 7.14 | 7.04 | -0.04 | -0.56% | 2.70K | 21:14:49 | ||
| Mostostal Zabrze Holding | 4.7300 | 4.7400 | 4.6500 | +0.0200 | +0.42% | 68.50K | 21:38:52 | ||
| Movie Games | 34.30 | 34.40 | 33.65 | +0.30 | +0.88% | 5.01K | 20:46:06 | ||
| Murapol | 41.80 | 42.60 | 41.80 | -0.20 | -0.48% | 9.63K | 21:41:57 | ||
| Muza | 14.700 | 15.000 | 14.350 | -0.400 | -2.65% | 1.88K | 20:49:35 | ||
| Nanogroup | 1.015 | 1.020 | 1.000 | -0.020 | -1.93% | 38.86K | 21:05:56 | ||
| Neuca | 935.00 | 936.00 | 919.00 | +13.00 | +1.41% | 0.25K | 21:41:54 | ||
| New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Newag | 28.00 | 29.20 | 27.10 | -1.10 | -3.78% | 10.80K | 21:44:25 | ||
| Nexity Global | 2.5200 | 2.5200 | 2.5200 | +0.0400 | +1.61% | 0.02K | 15:53:54 | ||
| Novavis Group | 2.1500 | 2.1700 | 2.0600 | -0.0300 | -1.38% | 46.34K | 21:45:29 | ||
| Npl Nova | 4.56 | 4.56 | 4.48 | +0.00 | +0.00% | 0 | 09/05 | ||
| Ntt System | 6.980 | 7.080 | 6.980 | -0.020 | -0.29% | 18.60K | 21:00:12 | ||
| Odlewnie Polskie | 10.30 | 10.40 | 10.00 | +0.34 | +3.41% | 2.57K | 20:39:38 | ||
| OEX | 55.20 | 55.20 | 55.20 | +0.20 | +0.36% | 0.01K | 17:01:11 | ||
| Onde | 14.70 | 14.86 | 14.48 | +0.10 | +0.68% | 18.79K | 21:37:34 | ||
| One SA | 104.00 | 106.50 | 103.00 | -3.50 | -3.26% | 0.05K | 20:04:59 | ||
| Onesano | 1.2850 | 1.2950 | 1.2450 | -0.0100 | -0.77% | 1.71K | 17:31:32 | ||
| OPONEO.PL | 60.20 | 61.20 | 60.20 | -0.80 | -1.31% | 2.18K | 21:18:23 | ||
| OPTeam SA | 5.60 | 5.60 | 5.52 | -0.02 | -0.36% | 1.03K | 20:37:43 | ||
| Orange Polska | 8.29 | 8.35 | 8.24 | +0.05 | +0.56% | 895.30K | 21:46:16 | ||
| Otlog | 40.30 | 42.50 | 40.10 | -1.70 | -4.05% | 7.51K | 21:35:20 | ||
| P.A. Nova | 15.60 | 15.65 | 15.35 | 0.00 | 0.00% | 0.77K | 21:10:46 | ||
| Pamapol | 2.520 | 2.520 | 2.440 | -0.010 | -0.40% | 2.04K | 21:11:48 | ||
| Passus | 35.30 | 35.30 | 34.10 | +0.10 | +0.28% | 0.65K | 21:29:44 | ||
| Patentus Spolka Akcyjna | 4.210 | 4.275 | 4.090 | -0.075 | -1.75% | 33.01K | 21:25:30 | ||
| PCC Rokita | 102.60 | 103.00 | 101.00 | +1.20 | +1.18% | 6.06K | 21:42:15 | ||
| PCF Group | 16.20 | 17.02 | 16.20 | -0.12 | -0.74% | 2.41K | 21:45:56 | ||
| PGE Polska | 7.01 | 7.44 | 6.75 | +0.19 | +2.72% | 7.22M | 21:46:00 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.465 | 0.468 | 0.459 | +0.006 | +1.31% | 7.22K | 20:51:09 | ||
| Pharmena | 6.46 | 6.62 | 6.42 | -0.16 | -2.42% | 10.22K | 20:18:42 | ||
| PJP Makrum | 18.90 | 19.80 | 18.80 | -0.15 | -0.79% | 1.12K | 18:57:50 | ||
| Pkn orlen | 68.44 | 68.92 | 67.81 | +0.86 | +1.27% | 1.21M | 21:46:02 | ||
| PKO Bank Polski | 57.72 | 61.26 | 57.62 | -2.90 | -4.78% | 2.45M | 21:46:03 | ||
| PKP Cargo | 12.40 | 12.62 | 12.28 | +0.12 | +0.98% | 69.79K | 21:33:26 | ||
| Playway | 290.50 | 293.00 | 288.00 | -2.50 | -0.85% | 2.37K | 21:43:30 | ||
| PMPG Polskie Media | 2.940 | 2.940 | 2.940 | +0.000 | +0.00% | 1.01K | 16:20:05 | ||
| Polenergia SA | 69.20 | 70.60 | 68.40 | +0.40 | +0.58% | 2.93K | 21:36:24 | ||
| Polimex mostostal | 3.574 | 3.620 | 3.480 | +0.006 | +0.17% | 237.69K | 21:37:59 | ||
| Polski Holding Nieruchomosci | 11.50 | 11.80 | 11.40 | +0.10 | +0.88% | 1.26K | 18:46:56 | ||
| Poltreg | 47.60 | 49.00 | 47.50 | -1.40 | -2.86% | 0.47K | 20:10:40 | ||
| POLWAX | 1.52 | 1.60 | 1.44 | -0.14 | -8.71% | 200.01K | 21:45:27 | ||
| Poznanska Korporacja Budowlana Peka | 26.50 | 26.80 | 26.40 | +0.30 | +1.15% | 4.85K | 20:56:58 | ||
| Prochem | 33.60 | 34.20 | 33.00 | -0.60 | -1.75% | 0.29K | 21:39:03 | ||
| Protektor | 1.88 | 1.93 | 1.87 | -0.02 | -1.05% | 13.65K | 21:17:27 | ||
| Przedsiebiorstwo Przemyslu | 1.100 | 1.100 | 1.100 | -0.005 | -0.45% | 1.08K | 15:07:19 | ||
| Pure Biologics | 7.29 | 7.40 | 7.12 | +0.06 | +0.83% | 9.11K | 21:45:29 | ||
| Pz Cormay | 0.6080 | 0.6240 | 0.6000 | -0.0160 | -2.56% | 36.58K | 20:29:32 | ||
| PZU SA | 52.58 | 53.92 | 52.48 | -1.38 | -2.56% | 671.78K | 21:46:11 | ||
| Quercus TFI | 6.860 | 6.900 | 6.740 | +0.060 | +0.88% | 51.96K | 21:37:57 | ||
| Raen | 0.7400 | 0.7460 | 0.7260 | +0.0080 | +1.09% | 30.31K | 20:59:17 | ||
| Rafako | 0.9440 | 0.9570 | 0.9400 | +0.0040 | +0.43% | 100.57K | 21:40:00 | ||
| Rainbow Tours | 100.00 | 101.40 | 94.00 | +5.10 | +5.37% | 69.65K | 21:45:20 | ||
| Rank Progress | 3.880 | 3.880 | 3.790 | +0.120 | +3.19% | 34.68K | 21:04:08 | ||
| Redan | 0.2800 | 0.2800 | 0.2620 | +0.0010 | +0.36% | 38.35K | 20:08:12 | ||
| Relpol | 6.74 | 6.78 | 6.74 | -0.02 | -0.30% | 1.45K | 16:54:34 | ||
| REMAK | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 0.17K | 18:20:37 | ||
| Render Cube | 130.50 | 130.50 | 126.00 | +1.50 | +1.16% | 0.08K | 20:27:11 | ||
| Resbud | 0.5500 | 0.5600 | 0.5480 | -0.0020 | -0.36% | 19.75K | 20:59:46 | ||
| Ryvu | 50.10 | 50.10 | 49.50 | +0.60 | +1.21% | 2.30K | 21:01:59 | ||
| Santander Bank Polska | 545.80 | 574.60 | 545.20 | -21.80 | -3.84% | 91.13K | 21:46:05 | ||
| Sanwil | 1.7700 | 1.8550 | 1.7600 | -0.0400 | -2.21% | 18.58K | 21:11:13 | ||
| Satis Group | 0.4390 | 0.4390 | 0.4180 | +0.0000 | +0.00% | 0 | 09/05 | ||
| Scope Fluidics | 165.00 | 165.00 | 163.00 | +2.00 | +1.23% | 0.67K | 21:40:03 | ||
| Seco/Warwick | 33.20 | 33.20 | 33.20 | +0.20 | +0.61% | 0.03K | 15:00:00 | ||
| SEKO SA | 13.80 | 13.80 | 13.20 | +0.40 | +2.99% | 4.98K | 21:43:39 | ||
| Selena Fm | 34.40 | 34.60 | 34.10 | 0.00 | 0.00% | 0.95K | 21:37:30 | ||
| Selvita | 69.50 | 69.50 | 68.00 | -0.40 | -0.57% | 2.53K | 20:35:10 | ||
| Sescom SA | 57.00 | 58.60 | 57.00 | -2.20 | -3.72% | 0.15K | 18:27:37 | ||
| Sfinks Polska | 0.7120 | 0.7290 | 0.7090 | -0.0080 | -1.11% | 14.41K | 19:37:57 | ||
| Shoper | 39.00 | 40.50 | 38.60 | -0.40 | -1.02% | 4.77K | 20:07:13 | ||
| Simfabric | 3.53 | 3.53 | 3.21 | +0.23 | +6.97% | 32.66K | 21:30:17 | ||
| Skarbiec | 21.30 | 21.50 | 21.30 | +0.10 | +0.47% | 1.01K | 20:41:46 | ||
| Skyline Investment | 1.5400 | 1.5400 | 1.5300 | -0.0800 | -4.94% | 7.43K | 20:58:05 | ||
| Sonel | 18.10 | 18.45 | 16.80 | +1.25 | +7.42% | 13.13K | 21:29:10 | ||
| Spyrosoft | 415.00 | 429.00 | 411.00 | -15.00 | -3.49% | 0.67K | 21:43:42 | ||
| Stalexport Autostrady | 2.92 | 2.94 | 2.88 | +0.01 | +0.52% | 50.87K | 21:45:34 | ||
| Stalprodukt | 220.00 | 224.50 | 216.00 | +4.00 | +1.85% | 2.22K | 21:21:17 | ||
| Stalprofil | 9.22 | 9.28 | 9.16 | +0.02 | +0.22% | 8.23K | 21:45:30 | ||
| Stomil Sanok SA | 21.45 | 21.65 | 21.20 | -0.45 | -2.05% | 17.07K | 21:27:57 | ||
| Sunex | 10.68 | 11.00 | 10.68 | -0.18 | -1.66% | 10.69K | 21:36:50 | ||
| Sygnity | 63.000 | 64.000 | 62.800 | +0.200 | +0.32% | 0.89K | 21:15:54 | ||
| Synektik | 130.60 | 137.00 | 130.00 | -4.40 | -3.26% | 28.43K | 21:45:47 | ||
| Synthaverse | 4.940 | 4.945 | 4.810 | +0.130 | +2.70% | 132.46K | 21:43:18 | ||
| Talex | 17.00 | 17.20 | 16.70 | +0.90 | +5.59% | 14.47K | 19:12:34 | ||
| Tarczynski | 64.20 | 64.20 | 63.60 | +0.60 | +0.94% | 0.14K | 20:11:37 | ||
| Tauron Polska Energia | 3.466 | 3.660 | 3.383 | +0.074 | +2.18% | 9.65M | 21:45:27 | ||
| Ten Square Games | 86.00 | 87.70 | 85.50 | -1.00 | -1.15% | 23.46K | 21:43:53 | ||
| Tesgas | 3.10 | 3.12 | 3.07 | -0.02 | -0.64% | 3.36K | 21:33:44 | ||
| Text | 90.40 | 92.30 | 90.00 | -2.00 | -2.16% | 24.96K | 21:42:10 | ||
| Torpol | 28.60 | 29.45 | 28.25 | -0.50 | -1.72% | 56.36K | 21:42:14 | ||
| Toya | 7.73 | 7.78 | 7.60 | +0.15 | +1.98% | 54.17K | 21:28:38 | ||
| Trans Polonia | 3.62 | 3.63 | 3.59 | +0.03 | +0.84% | 1.52K | 20:00:54 | ||
| Ulma Construccion Polska | 74.00 | 74.00 | 74.00 | +0.50 | +0.68% | 0.01K | 18:30:35 | ||
| Ultimate Games | 11.50 | 11.50 | 11.10 | +0.25 | +2.22% | 4.57K | 21:42:24 | ||
| Unibep | 9.72 | 9.72 | 9.62 | +0.08 | +0.83% | 9.14K | 21:16:18 | ||
| Unimot | 132.20 | 133.60 | 131.40 | -1.80 | -1.34% | 3.36K | 21:45:46 | ||
| Urteste | 98.00 | 98.00 | 95.00 | +3.00 | +3.16% | 0.05K | 17:44:57 | ||
| Vercom | 115.50 | 116.50 | 115.00 | -0.50 | -0.43% | 1.02K | 21:14:35 | ||
| Vigo System | 464.00 | 464.00 | 453.00 | +1.00 | +0.22% | 0.50K | 21:11:43 | ||
| Vivid | 0.568 | 0.570 | 0.556 | -0.002 | -0.35% | 24.28K | 20:24:24 | ||
| Votum | 43.70 | 44.20 | 43.60 | -0.45 | -1.02% | 11.57K | 21:35:04 | ||
| Voxel | 92.20 | 94.20 | 92.20 | -0.80 | -0.86% | 7.02K | 21:30:43 | ||
| VRG | 3.36 | 3.37 | 3.32 | +0.01 | +0.30% | 10.68K | 21:42:06 | ||
| Wasko | 1.600 | 1.600 | 1.595 | +0.005 | +0.31% | 1.60K | 21:03:42 | ||
| Wawel | 668.00 | 668.00 | 656.00 | 0.00 | 0.00% | 0.15K | 21:44:15 | ||
| Wielton | 7.90 | 7.90 | 7.85 | +0.01 | +0.13% | 33.59K | 21:41:44 | ||
| Wikana | 7.600 | 7.600 | 7.550 | -0.250 | -3.18% | 1.99K | 21:44:46 | ||
| Wirtualna Polska | 117.40 | 117.40 | 115.20 | +2.40 | +2.09% | 1.25K | 21:40:51 | ||
| Wittchen SA | 33.65 | 34.00 | 33.30 | +0.35 | +1.05% | 52.11K | 21:43:59 | ||
| WoodpeckerCo | 8.95 | 9.46 | 8.95 | -0.05 | -0.56% | 3.82K | 21:40:42 | ||
| X Trade Brokers | 66.28 | 67.64 | 65.74 | -1.24 | -1.84% | 271.12K | 21:46:09 | ||
| Xplus SA | 1.4200 | 1.4650 | 1.4200 | -0.0250 | -1.73% | 6.21K | 20:43:54 | ||
| XTPL | 131.80 | 135.60 | 130.40 | -2.60 | -1.93% | 1.74K | 21:30:39 | ||
| Yarrl | 5.600 | 6.000 | 5.600 | -0.350 | -5.88% | 1.85K | 21:37:46 | ||
| Zaklady Azotowe W Tarnowie | 23.12 | 23.42 | 22.32 | +0.64 | +2.85% | 354.50K | 21:43:43 | ||
| Zaklady Lentex | 6.58 | 6.64 | 6.56 | -0.02 | -0.30% | 32.36K | 21:29:36 | ||
| Zaklady Magnezytowe Ropczyce | 30.50 | 30.50 | 30.30 | 0.00 | 0.00% | 0.38K | 21:31:16 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.200 | 5.250 | 5.050 | 0.000 | 0.00% | 4.94K | 20:59:08 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.600 | 2.680 | 2.480 | +0.200 | +8.33% | 20.44K | 20:46:18 | ||
| Zamet Industry | 1.665 | 1.675 | 1.630 | +0.025 | +1.52% | 82.63K | 21:35:14 | ||
| Zespol Elektrocieplowni | 50.50 | 52.50 | 49.80 | -1.90 | -3.63% | 7.88K | 21:42:59 | ||
| Zespol Elektrowni Patnow Adamow Konin | 20.20 | 20.40 | 19.82 | +0.22 | +1.10% | 15.88K | 21:41:17 | ||
| Zremb | 3.9550 | 4.0600 | 3.8700 | +0.0550 | +1.41% | 35.22K | 19:56:19 | ||
| Zue | 9.76 | 9.96 | 9.76 | 0.00 | 0.00% | 7.86K | 21:12:39 |
我的投資觀點
你對 WIG Poland 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核