注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.960 | +3.58% | 1.48K | 00:44:32 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80.750 | +0.65% | 0.00K | 01:35:06 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.490 | +0.44% | 0.00K | 01:33:43 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.830 | -0.64% | 0.00K | 01:38:21 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.020 | +0.15% | 1.00 | 02:00:17 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.600 | +0.16% | 0.00K | 02:00:17 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.460 | -1.45% | 1.00 | 01:33:38 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.240 | -0.10% | 0.00K | 01:29:25 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.21 | +1.75% | 1.00 | 01:32:08 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.190 | -0.47% | 1.00 | 01:37:48 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.650 | +0.18% | 1.00 | 01:35:22 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.280 | -0.04% | 1.00 | 01:35:12 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.650 | -0.19% | 1.00 | 01:35:25 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.160 | -0.02% | 1.00 | 01:31:15 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.350 | -0.80% | 1.00 | 01:25:29 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 719.560 | +0.13% | 0.00K | 17/05 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.900 | +0.06% | 0.00K | 00:53:04 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.160 | +0.40% | 0.00K | 01:15:02 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.510 | -0.98% | 0.00K | 01:37:53 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.590 | +0.95% | 0.00K | 01:20:26 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 126.590 | +0.02% | 0.00K | 01:20:16 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 58.150 | +1.50% | 0.00K | 01:20:40 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.560 | -0.05% | 0.00K | 01:20:26 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.550 | -0.04% | 0.00K | 01:20:16 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 158.430 | -0.29% | 0.00K | 01:20:26 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.730 | +0.19% | 0.00K | 01:20:16 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 140.720 | +1.54% | 0.00K | 01:20:27 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 188.270 | +0.72% | 0.01K | 01:20:26 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.720 | +0.10% | 0.00K | 01:20:16 | ||
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1.79 | +1.70% | 0.00K | 01:26:23 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 33.870 | -0.41% | 0.00K | 17/05 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.790 | -0.45% | 0.00K | 01:41:00 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.080 | -0.08% | 0.00K | 01:29:04 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.270 | -0.07% | 1.00 | 01:28:25 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 366.300 | +0.05% | 0.00K | 01:53:06 | ||
| DE000TT02G65 | DETT02. | 8.220 | +2.24% | 1.00 | 02:00:16 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 207.250 | +0.73% | 1.00 | 01:51:45 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.820 | +0.01% | 0.00K | 01:39:20 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189.020 | +0.01% | 0.00K | 01:30:17 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.210 | -0.05% | 0.00K | 01:30:06 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55.060 | -0.31% | 0.00K | 01:26:29 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52.160 | -0.13% | 0.00K | 01:41:35 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 110.730 | +0.06% | 0.00K | 01:39:46 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 441.870 | -0.14% | 0.00K | 01:21:23 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 71.230 | -0.89% | 0.00K | 01:40:00 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 186.510 | -0.06% | 0.00K | 01:39:07 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 135.960 | +0.76% | 0.00K | 01:34:00 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 297.990 | +0.09% | 0.00K | 00:55:56 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 251.040 | -1.12% | 0.00K | 01:20:40 |