注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
有趨勢的股票
Investing.com 香港 Investing.com 全球
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 騰訊控股 | 363.40 | 372.60 | 360.60 | +3.00 | +0.83% | 14.07M | 11:43:22 | ||
| 阿里巴巴-SW | 78.75 | 80.45 | 78.50 | +2.65 | +3.48% | 46.66M | 11:43:17 | ||
| 香港交易所 | 269.00 | 273.80 | 267.60 | +4.20 | +1.59% | 5.59M | 11:43:40 | ||
| 小米集團－Ｗ | 18.06 | 18.24 | 17.90 | +0.42 | +2.38% | 53.36M | 11:43:49 | ||
| 友邦保險 | 61.10 | 61.35 | 60.45 | +1.75 | +2.95% | 56.75M | 11:43:40 | ||
| 比亞迪股份 | 226.60 | 233.20 | 225.60 | +1.60 | +0.71% | 4.30M | 11:43:02 | ||
| 中國移動 | 69.85 | 70.25 | 69.75 | +0.15 | +0.22% | 3.54M | 11:41:59 | ||
| 中遠海控 | 10.40 | 10.42 | 10.08 | +0.18 | +1.76% | 8.51M | 11:43:43 | ||
| 長和 | 39.25 | 39.70 | 39.05 | -0.15 | -0.38% | 3.57M | 11:43:23 | ||
| 弘海高新資源 | 0.153 | 0.178 | 0.146 | -0.005 | -3.16% | 67.18M | 11:43:13 | ||
| 中國銀行 | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 153.03M | 11:43:12 | ||
| 美團-W | 119.30 | 122.90 | 116.40 | +0.20 | +0.17% | 29.48M | 11:43:31 | ||
| 商湯-W | 1.59 | 1.76 | 1.54 | -0.07 | -4.22% | 811.44M | 11:43:50 | ||
| 中國平安 | 38.90 | 39.40 | 38.45 | +0.90 | +2.37% | 39.78M | 11:43:33 | ||
| 中國海洋石油 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 17.97M | 11:43:15 | ||
| 建設銀行 | 5.170 | 5.230 | 5.140 | +0.040 | +0.78% | 212.49M | 11:43:40 | ||
| 香港寬頻 | 2.40 | 2.48 | 2.38 | -0.05 | -2.04% | 8.76M | 11:43:56 | ||
| 工商銀行 | 4.270 | 4.320 | 4.250 | +0.040 | +0.95% | 113.03M | 11:44:03 | ||
| 百度集團 | 109.10 | 111.90 | 108.50 | +3.60 | +3.41% | 7.65M | 11:43:35 | ||
| 中國石油股份 | 7.07 | 7.18 | 7.05 | -0.03 | -0.42% | 53.92M | 11:43:42 | ||
| 中國石油化工股份 | 4.65 | 4.69 | 4.61 | +0.03 | +0.65% | 25.98M | 11:43:12 | ||
| 世茂房地產 | 0.56 | 0.60 | 0.53 | -0.02 | -3.45% | 5.42M | 11:43:35 | ||
| 快手 | 61.05 | 63.00 | 60.60 | +1.85 | +3.13% | 23.22M | 11:43:51 | ||
| 微盟集團 | 1.53 | 1.68 | 1.51 | -0.06 | -3.77% | 82.18M | 11:43:38 | ||
| JD | 125.40 | 128.70 | 124.10 | +5.00 | +4.15% | 12.90M | 11:43:35 | ||
| 中國人壽 | 11.00 | 11.20 | 10.84 | +0.18 | +1.66% | 31.47M | 11:43:44 | ||
| 粵海投資 | 4.35 | 4.39 | 4.29 | +0.06 | +1.40% | 18.94M | 11:43:33 | ||
| 銀河娛樂 | 37.20 | 38.05 | 36.95 | +1.00 | +2.76% | 14.43M | 11:43:53 | ||
| 舜宇光學科技 | 40.90 | 42.50 | 40.60 | +0.95 | +2.38% | 5.33M | 11:43:52 | ||
| 中銀香港 | 24.20 | 24.65 | 24.20 | -0.15 | -0.62% | 5.07M | 11:44:00 |