注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
債券
| 國家和地區 | 孳息率 | 高 | 低 | 升跌 | 升跌率% | vs. 德國長期公債 | vs. 國庫債券 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 中國 | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -22.4 | -228.0 | 30/04 | |
| 丹麥 | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 10.5 | -195.1 | 30/04 | |
| 以色列 | 4.695 | 4.914 | 4.080 | -0.039 | -0.82% | 216.4 | 10.7 | 02/05 | |
| 俄羅斯 | 14.535 | 14.580 | 12.140 | +0.000 | +0.00% | 1,200.3 | 994.7 | 02/05 | |
| 保加利亞 | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 150.9 | -54.7 | 02/05 | |
| 克羅地亞 | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 71.9 | -133.7 | 18/04 | |
| 冰島 | 7.200 | 7.245 | 7.225 | -0.045 | -0.62% | 466.8 | 261.2 | 14:03:01 | |
| 加拿大 | 3.770 | 3.800 | 3.721 | +0.032 | +0.86% | 123.8 | -81.8 | 04:56:51 | |
| 匈牙利 | 6.925 | 7.000 | 7.000 | -0.075 | -1.07% | 439.4 | 233.7 | 02/05 | |
| 南非 | 10.921 | 11.264 | 10.775 | +0.286 | +2.69% | 838.9 | 633.3 | 14:59:01 | |
| 南韓 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 107.9 | -97.7 | 14:49:58 | |
| 印尼 | 7.115 | 7.386 | 6.647 | -0.039 | -0.55% | 458.3 | 252.7 | 14:16:29 | |
| 印度 | 7.154 | 7.163 | 7.152 | -0.008 | -0.11% | 462.2 | 256.6 | 14:58:15 | |
| 台灣 | 1.655 | 1.680 | 1.680 | 0.000 | 0.00% | -87.7 | -293.3 | 08:23:04 | |
| 哈薩克 | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 967.1 | 761.5 | 27/01 | |
| 哥倫比亞 | 10.440 | 10.500 | 10.321 | -0.020 | 0.00% | 790.8 | 585.2 | 11:37:55 | |
| 土耳其 | 28.960 | 29.040 | 24.675 | +2.410 | +9.08% | 2,642.8 | 2,437.2 | 02/05 | |
| 埃及 | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,645.4 | 2,439.8 | 02/05 | |
| 塞浦路斯 | 3.296 | 3.451 | 3.335 | -0.077 | -2.30% | 76.5 | -129.1 | 14:58:33 | |
| 塞爾維亞 | 5.953 | 6.250 | 5.750 | -0.147 | -2.41% | 342.1 | 136.5 | 13:50:23 | |
| 墨西哥 | 10.108 | 9.817 | 9.734 | +0.374 | +3.84% | 757.6 | 552.0 | 10:45:08 | |
| 奧地利 | 3.013 | 3.034 | 3.001 | -0.029 | -0.97% | 47.7 | -157.9 | 14:58:58 | |
| 孟加拉國 | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 993.4 | 787.7 | 02/05 | |
| 尼日利亞 | 19.404 | 19.404 | 19.404 | -0.058 | 0.00% | 1,687.2 | 1,481.6 | 00:38:34 | |
| 巴基斯坦 | 14.615 | 14.167 | 14.167 | +0.455 | +3.21% | 1,208.3 | 1,002.7 | 13:45:23 | |
| 巴西 | 11.530 | 11.710 | 11.575 | -0.045 | -0.39% | 899.8 | 694.2 | 04:41:09 | |
| 希臘 | 3.494 | 3.582 | 2.912 | -0.066 | -1.85% | 96.2 | -109.4 | 14:58:42 | |
| 德國 | 2.5315 | 2.6455 | 1.8850 | -0.0215 | -0.84% | 0.0 | -205.6 | 14:59:08 | |
| 意大利 | 3.840 | 4.028 | 3.520 | -0.033 | -0.85% | 130.7 | -74.9 | 14:59:07 | |
| 愛爾蘭 | 2.909 | 9.925 | 2.183 | -0.020 | -0.68% | 37.7 | -167.9 | 14:59:09 | |
| 挪威 | 3.780 | 3.905 | 3.115 | -0.058 | -1.51% | 124.8 | -80.8 | 14:52:03 | |
| 捷克 | 4.263 | 4.470 | 3.617 | -0.080 | -1.84% | 173.1 | -32.5 | 14:58:15 | |
| 摩洛哥 | 3.737 | 3.837 | 3.837 | -0.100 | -2.61% | 120.5 | -85.1 | 14:03:01 | |
| 斯洛伐剋語 | 3.55 | 3.61 | 3.56 | -0.05 | -1.31% | 101.5 | -104.1 | 14:58:57 | |
| 斯洛文尼亞 | 3.069 | 3.194 | 2.843 | -0.080 | -2.54% | 53.7 | -151.9 | 14:59:08 | |
| 斯里蘭卡 | 13.357 | 13.357 | 13.357 | +0.000 | +0.00% | 1,082.6 | 876.9 | 08:23:00 | |
| 新加坡 | 3.397 | 3.436 | 3.381 | -0.040 | -1.16% | 86.5 | -119.1 | 14:48:37 | |
| 新西蘭 | 4.889 | 4.898 | 4.823 | +0.025 | +0.52% | 235.7 | 30.1 | 12:31:02 | |
| 日本 | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -163.8 | -369.3 | 01:05:00 | |
| 智利 | 6.080 | 6.080 | 6.080 | -0.010 | 0.00% | 354.8 | 149.2 | 05:11:16 | |
| 比利時 | 3.061 | 3.202 | 1.393 | -0.023 | -0.75% | 53.0 | -152.7 | 14:59:08 | |
| 毛里求斯 | 5.520 | 5.570 | 5.570 | 0.000 | 0.00% | 298.8 | 93.2 | 14:03:10 | |
| 法國 | 3.030 | 3.148 | 2.395 | -0.021 | -0.69% | 49.8 | -155.8 | 14:58:48 | |
| 波蘭 | 5.668 | 5.743 | 5.613 | -0.009 | -0.17% | 313.7 | 108.1 | 14:15:33 | |
| 泰國 | 2.763 | 2.775 | 2.760 | -0.011 | -0.41% | 23.2 | -182.4 | 14:23:48 | |
| 澳洲 | 4.467 | 4.605 | 4.084 | +0.047 | +1.06% | 193.5 | -12.0 | 14:52:00 | |
| 烏干達 | 16.819 | 16.365 | 15.516 | +0.454 | +2.77% | 1,428.8 | 1,223.1 | 14:56:54 | |
| 瑞典 | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -4.1 | -209.7 | 30/04 | |
| 瑞士 | 0.705 | 0.730 | 0.720 | -0.037 | -5.05% | -182.7 | -388.3 | 14:49:00 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 389.8 | 184.2 | 01/02 | |
| 秘魯 | 7.204 | 7.204 | 7.204 | -0.085 | -1.17% | 467.2 | 261.6 | 07:36:09 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 211.9 | 6.2 | 27/01 | |
| 納米比亞 | 11.053 | 10.911 | 10.911 | +0.143 | +1.31% | 852.2 | 646.5 | 14:03:01 | |
| 羅馬尼亞 | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 431.8 | 226.2 | 14:30:02 | |
| 美國 | 4.588 | 4.594 | 4.572 | +0.020 | +0.44% | 205.6 | 0.0 | 14:58:00 | |
| 肯亞 | 17.813 | 17.130 | 17.130 | +0.000 | +0.00% | 1,528.1 | 1,322.5 | 14:03:01 | |
| 芬蘭 | 2.977 | 3.113 | 2.430 | -0.028 | -0.93% | 44.5 | -161.1 | 14:59:09 | |
| 英國 | 4.3190 | 4.4390 | 3.7450 | +0.0290 | +0.68% | 178.7 | -26.9 | 02:04:11 | |
| 荷蘭 | 2.822 | 2.899 | 2.190 | -0.023 | -0.81% | 29.0 | -176.6 | 14:59:07 | |
| 菲律賓語 | 7.038 | 6.969 | 6.969 | +0.000 | +0.00% | 450.7 | 245.1 | 10:33:45 | |
| 葡萄牙 | 3.150 | 3.294 | 2.583 | -0.031 | -0.97% | 61.9 | -143.8 | 14:59:08 | |
| 西班牙 | 3.300 | 3.351 | 3.290 | -0.022 | -0.68% | 76.9 | -128.6 | 14:58:52 | |
| 贊比亞 | 25.080 | 25.080 | 25.080 | -0.005 | -0.02% | 2,254.8 | 2,049.2 | 30/04 | |
| 越南 | 2.849 | 2.926 | 2.924 | -0.077 | -2.63% | 31.7 | -173.9 | 12:10:01 | |
| 香港 | 3.912 | 4.025 | 3.972 | -0.113 | -2.79% | 138.1 | -67.5 | 13:55:39 | |
| 馬來西亞 | 4.002 | 4.048 | 3.879 | +0.039 | +0.98% | 147.0 | -58.6 | 14:32:05 | |
| 馬耳他 | 3.539 | 3.539 | 3.539 | +0.012 | +0.00% | 100.7 | -104.9 | 02/05 |