遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 1.2400 1.2600 1.2400 0.4290 0.8300 5:42:16 EURUSD TN FWD 0.3900 0.4500 1.2700 0.4260 -0.0200 5:42:01 EURUSD SN FWD 0.3705 0.4705 0.4180 0.4200 -0.0295 5:44:11 EURUSD SW FWD 2.8800 2.9600 2.9200 2.9200 -0.0100 5:44:16 EURUSD 2W FWD 5.8000 5.8600 5.8400 5.8200 -0.0200 5:43:56 EURUSD 3W FWD 8.7300 8.8100 9.1400 8.7800 -0.4300 5:44:12 EURUSD 1M FWD 13.1700 13.2700 13.2200 13.2300 0.0300 5:44:12 EURUSD 2M FWD 27.9700 28.5700 28.6400 28.2700 1.2300 5:44:13 EURUSD 3M FWD 42.9100 43.6100 43.5300 43.1000 -0.1700 5:44:18 EURUSD 4M FWD 57.7400 60.9500 60.0400 58.5600 -1.7700 5:44:11 EURUSD 5M FWD 72.6900 76.0800 74.6200 74.4100 -1.4300 5:44:15 EURUSD 6M FWD 88.7800 92.7800 90.9600 90.4000 -1.7300 5:44:16 EURUSD 7M FWD 105.6300 110.0800 108.0400 106.1100 -0.3700 5:44:15 EURUSD 8M FWD 125.8900 128.0500 127.2700 126.6500 -0.1400 5:44:15 EURUSD 9M FWD 139.7300 147.7300 143.7600 142.3300 -3.3000 5:44:16 EURUSD 10M FWD 157.8000 159.4000 158.9100 157.1200 -0.1200 5:44:12 EURUSD 11M FWD 175.2800 176.6400 176.1600 174.3400 0.6700 5:44:03 EURUSD 1Y FWD 190.6200 193.1200 191.9300 189.9500 0.1900 5:44:13 EURUSD 15M FWD 237.6200 244.1000 241.2100 238.1400 -1.3100 5:14:16 EURUSD 21M FWD 336.2000 341.2000 339.5700 334.5800 2.3100 5:13:03 EURUSD 2Y FWD 370.3800 398.3800 383.6100 382.7100 -10.3400 5:14:01 EURUSD 3Y FWD 556.6500 596.1500 569.3200 572.0000 -10.2500 5:13:43 EURUSD 4Y FWD 757.6000 779.1000 770.9000 770.1500 -4.2100 5:12:24 EURUSD 5Y FWD 934.5800 999.6700 969.9000 969.1200 -25.1800 5:14:18 EURUSD 6Y FWD 1170.0000 1181.0000 1173.0000 1177.0000 19.0000 3:44:53 EURUSD 7Y FWD 1377.0000 1390.0000 1377.0000 1387.0000 24.0000 2:03:53 EURUSD 8Y FWD 1576.0000 1591.0000 1582.0000 1591.0000 30.0000 3:40:07 EURUSD 9Y FWD 1773.0000 1790.0000 1777.0000 1785.0000 35.0000 3:58:53 EURUSD 10Y FWD 1966.0000 1985.0000 1972.0000 1979.0000 47.0000 3:48:53 EURUSD 12Y FWD 2323.1799 2396.3799 2328.7476 2321.2068 -4.9749 5:44:09 EURUSD 15Y FWD 2916.8101 3013.8701 2918.1467 2908.5354 6.9937 5:44:09 EURUSD 20Y FWD 3898.6399 4040.2400 3900.3672 3816.1821 80.8794 5:44:09 EURUSD 30Y FWD 5278.3301 5514.7998 5281.0034 5256.4302 19.8555 5:44:09
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.