最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
18.10 | 18.24 | 17.90 | +2.61% | 54.79M | xx.xx | ||
2.280 | 2.300 | 2.070 | +12.87% | 41.24M | xx.xx | ||
4.11 | 4.38 | 3.86 | +6.75% | 23.17M | xx.xx | ||
363.20 | 372.60 | 360.60 | +0.78% | 14.57M | xx.xx | ||
14.86 | 14.98 | 14.10 | +6.75% | 13.99M | xx.xx | ||
0.455 | 0.540 | 0.445 | -7.14% | 11.66M | xx.xx | ||
10.40 | 10.42 | 10.08 | +1.76% | 9.35M | xx.xx | ||
69.25 | 69.45 | 69.05 | 0.00% | 9.16M | xx.xx | ||
0.200 | 0.203 | 0.194 | 0.00% | 9.16M | xx.xx | ||
29.70 | 30.45 | 29.30 | 0.00% | 7.97M | xx.xx | ||
3.630 | 3.690 | 3.450 | +7.08% | 7.46M | xx.xx | ||
5.04 | 5.12 | 4.97 | +1.00% | 5.97M | xx.xx | ||
2.510 | 2.560 | 2.430 | +3.72% | 5.17M | xx.xx | ||
4.620 | 4.700 | 4.580 | +1.32% | 5.17M | xx.xx | ||
18.50 | 18.50 | 17.84 | +2.66% | 3.91M | xx.xx | ||
33.250 | 33.550 | 32.500 | +1.99% | 3.54M | xx.xx | ||
7.230 | 7.350 | 6.870 | +3.14% | 3.37M | xx.xx | ||
3.49 | 3.61 | 3.21 | +9.40% | 3.28M | xx.xx | ||
0.24 | 0.25 | 0.24 | 0.00% | 2.54M | xx.xx | ||
4.07 | 4.22 | 4.00 | -1.45% | 2.08M | xx.xx | ||
6.61 | 6.72 | 6.38 | +4.26% | 2.01M | xx.xx | ||
18.12 | 18.50 | 17.98 | -0.33% | 1.95M | xx.xx | ||
1.88 | 1.95 | 1.72 | +12.57% | 1.94M | xx.xx | ||
0.510 | 0.540 | 0.490 | +2.00% | 1.55M | xx.xx | ||
47.70 | 48.65 | 46.70 | +2.03% | 1.48M | xx.xx | ||
50.00 | 50.20 | 48.75 | +2.99% | 1.28M | xx.xx | ||
8.300 | 8.410 | 8.020 | +0.97% | 1.07M | xx.xx | ||
47.60 | 48.80 | 47.55 | -0.73% | 1.07M | xx.xx | ||
6.09 | 6.10 | 5.97 | +1.84% | 1.04M | xx.xx | ||
1.900 | 1.930 | 1.880 | +1.06% | 1.02M | xx.xx | ||
3.950 | 4.000 | 3.900 | +3.95% | 836K | xx.xx | ||
66.75 | 67.50 | 66.40 | +1.29% | 697.05K | xx.xx | ||
0.285 | 0.285 | 0.275 | +1.79% | 660K | xx.xx | ||
33.85 | 34.40 | 33.30 | +3.20% | 622K | xx.xx | ||
6.70 | 6.79 | 6.41 | +3.72% | 597K | xx.xx | ||
11.00 | 11.22 | 10.72 | +0.73% | 579.88K | xx.xx | ||
4.850 | 5.500 | 4.210 | +10.23% | 560K | xx.xx | ||
6.82 | 6.94 | 6.64 | +4.28% | 474.41K | xx.xx | ||
10.72 | 10.80 | 10.58 | +0.75% | 469.54K | xx.xx | ||
2.510 | 2.550 | 2.500 | -0.40% | 447.9K | xx.xx | ||
6.64 | 6.67 | 6.61 | +0.76% | 318.8K | xx.xx | ||
0.85 | 0.85 | 0.72 | +18.06% | 284K | xx.xx | ||
1.420 | 1.450 | 1.420 | -2.07% | 272K | xx.xx | ||
0.660 | 0.680 | 0.660 | 0.00% | 160K | xx.xx | ||
22.45 | 22.75 | 22.05 | +0.90% | 134.94K | xx.xx | ||
15.60 | 17.00 | 14.64 | +6.41% | 96K | xx.xx | ||
0.240 | 0.240 | 0.240 | 0.00% | 90K | xx.xx | ||
1.180 | 1.200 | 1.180 | 0.00% | 80K | xx.xx | ||
42.80 | 43.00 | 40.00 | +7.00% | 69K | xx.xx | ||
2.360 | 2.490 | 2.290 | -3.28% | 68.23K | xx.xx | ||
2.980 | 3.000 | 2.880 | +6.43% | 55K | xx.xx | ||
5.75 | 5.79 | 5.75 | +0.52% | 42K | xx.xx | ||
0.450 | 0.475 | 0.455 | -3.23% | 25K | xx.xx | ||
0.850 | 0.850 | 0.850 | 0.00% | 10K | xx.xx | ||
0.430 | 0.430 | 0.425 | +4.88% | 8K | xx.xx | ||
2.600 | 2.630 | 2.520 | +3.17% | 7K | xx.xx | ||
0.245 | 0.245 | 0.235 | 0.00% | 160 | xx.xx | ||
0.600 | 0.610 | 0.590 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.049 | 0.00% | 0 | xx.xx | ||
0.179 | 0.280 | 0.108 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.070 | 0.00% | 0 | xx.xx | ||
0.590 | 0.600 | 0.460 | 0.00% | 0 | xx.xx | ||
7.990 | 7.990 | 7.990 | 0.00% | 0 | xx.xx | ||
0.91 | 0.93 | 0.91 | 0.00% | 0 | xx.xx |