52周高點 - 印度股

及時得到在印度的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Bharat Electronics	247.90	249.65	237.85	+4.20%	82.15M	xx.xx	17/05
RattanIndia Power	13.20	13.20	12.85	+4.76%	55.51M	xx.xx	17/05
Crompton Greaves Consumer Electricals Ltd	390.05	398.80	350.50	+15.03%	51.09M	xx.xx	17/05
RattanIndia Power	13.27	13.27	12.92	+4.98%	28.87M	xx.xx	17/05
Moil Ltd	524.85	524.85	434.10	+19.99%	27.53M	xx.xx	17/05
National Aluminium Co	194.75	196.00	189.70	+2.53%	20.87M	xx.xx	17/05
NMDC	277.00	277.70	265.05	+4.53%	16.77M	xx.xx	17/05
Ashok Leyland	207.65	209.95	206.40	+0.48%	14.06M	xx.xx	17/05
Cochin Shipyard	1,409.00	1,438.40	1,347.25	+4.72%	13M	xx.xx	17/05
Container Corp India	1,086.00	1,116.05	998.65	+4.79%	12.36M	xx.xx	17/05
ISMT Ltd	127.60	127.60	108.30	+19.98%	12.3M	xx.xx	17/05
Aadhar Housing Finance	353.05	371.30	345.20	-2.23%	11.96M	xx.xx	17/05
NCC	274.95	280.30	271.00	+0.51%	11.47M	xx.xx	17/05
Mazagon Dock	2,738.00	2,794.00	2,433.00	+12.22%	10.52M	xx.xx	17/05
Mahindra & Mahindra	2,511.00	2,557.95	2,425.35	+5.87%	9.8M	xx.xx	17/05
Titagarh Rail	1,223.20	1,309.60	1,200.00	+0.89%	7M	xx.xx	17/05
Indian Railway Catering	1,096.10	1,100.00	1,039.15	+5.34%	6.85M	xx.xx	17/05
巴帝电信	1,345.80	1,360.00	1,339.25	+0.05%	6.61M	xx.xx	17/05
Triveni Turbine Ltd	628.40	654.40	617.80	+3.85%	6.53M	xx.xx	17/05
Hindustan Zinc	588.00	619.10	578.40	+0.81%	6.52M	xx.xx	17/05
CG Power and Industrial Solutions	653.15	669.00	633.40	+3.72%	5.86M	xx.xx	17/05
Garden Reach	1,072.00	1,094.80	995.05	+8.18%	5.75M	xx.xx	17/05
Bharat Electronics	248.10	249.60	237.85	+4.29%	5.71M	xx.xx	17/05
Hindustan Aeronautics	4,529.00	4,665.95	4,485.05	-1.62%	5.66M	xx.xx	17/05
Bharat Dynamics	2,301.00	2,346.50	2,045.45	+11.18%	5.54M	xx.xx	17/05
Leading Leasing Finance	4.01	4.01	3.75	+9.86%	4.73M	xx.xx	17/05
JSW Steel	901.50	914.95	878.70	+1.70%	4.63M	xx.xx	17/05
Kirloskar Electric Company Ltd	217.45	217.45	202.65	+9.99%	3.33M	xx.xx	17/05
Zydus Lifesciences	1,049.70	1,057.10	1,009.20	+4.03%	3.02M	xx.xx	17/05
Indian Hume Pipe Company Ltd	322.00	328.65	303.70	+17.56%	2.88M	xx.xx	17/05
Dolat Investments	155.75	156.45	141.60	+8.12%	2.62M	xx.xx	17/05
Dixon Tech	8,940.00	9,062.00	8,310.00	+8.23%	2.5M	xx.xx	17/05
Jupiter Wagons	527.00	535.00	512.05	+2.70%	2.42M	xx.xx	17/05
Oberoi Realty	1,741.25	1,771.45	1,717.05	+1.76%	2.26M	xx.xx	17/05
Sterling and Wilson Renewable Energy	809.00	816.90	754.20	+3.76%	2.1M	xx.xx	17/05
Crompton Greaves Consumer Electricals Ltd	390.70	395.50	349.15	+15.34%	2.1M	xx.xx	17/05
Sarla Performance Fibers Ltd	93.00	93.85	90.55	+2.93%	2.09M	xx.xx	17/05
Time Technoplast Ltd	290.00	293.35	284.00	+1.10%	1.93M	xx.xx	17/05
金达来钢铁电力公司	1,016.90	1,028.00	1,002.00	+1.16%	1.71M	xx.xx	17/05
CMS Info Systems	428.20	439.10	424.95	+0.95%	1.66M	xx.xx	17/05
Anant Raj Industries	387.00	388.00	374.25	+2.90%	1.62M	xx.xx	17/05
Balmer Lawrie & Company	306.00	311.95	303.00	+1.71%	1.62M	xx.xx	17/05
Astral Ltd	2,303.90	2,352.00	2,266.40	+1.36%	1.25M	xx.xx	17/05
Moil Ltd	524.60	524.60	434.65	+19.99%	1.23M	xx.xx	17/05
Ashok Leyland	207.80	209.90	206.40	+0.56%	1.22M	xx.xx	17/05
Havells India	1,815.00	1,820.00	1,777.25	+2.10%	1.22M	xx.xx	17/05
KP Green Engineering	689.00	716.75	666.00	+0.93%	1.17M	xx.xx	17/05
Aerpace Industries	20.12	20.94	20.12	-2.00%	1.08M	xx.xx	17/05
NCC	275.00	280.00	270.90	+0.47%	1.05M	xx.xx	17/05
Brigade Enterprises	1,197.00	1,200.00	1,089.05	+8.63%	997.65K	xx.xx	17/05
Godrej Properties	2,839.80	2,926.00	2,830.25	-0.71%	952.49K	xx.xx	17/05
Aadhar Housing Finance	352.85	371.45	345.00	-2.42%	951.6K	xx.xx	17/05
NMDC	277.00	277.70	265.10	+4.53%	908.39K	xx.xx	17/05
Prestige Estates Projects	1,555.00	1,590.00	1,510.05	+1.98%	888.07K	xx.xx	17/05
Cochin Shipyard	1,408.15	1,438.65	1,347.10	+4.63%	857.59K	xx.xx	17/05
National Aluminium Co	194.55	196.05	189.95	+2.53%	830.75K	xx.xx	17/05
InterGlobe Aviation Ltd	4,372.20	4,391.85	4,296.55	+1.91%	770.14K	xx.xx	17/05
Godfrey Phillips India	4,000.00	4,288.00	3,609.55	+11.19%	735.45K	xx.xx	17/05
Cummins India Ltd	3,794.75	3,832.90	3,724.35	+1.78%	700.45K	xx.xx	17/05
Sansera Engineering	1,043.45	1,113.85	1,031.00	-1.48%	687.22K	xx.xx	17/05
Navkar Builders	14.72	14.72	14.16	+1.94%	683.07K	xx.xx	17/05
Astra Microwave Products Ltd	740.25	766.00	740.00	-1.80%	663.24K	xx.xx	17/05
Welspun Enterprises	404.80	407.45	392.05	+3.07%	660.96K	xx.xx	17/05
Kirloskar Oil Engines Ltd	1,286.10	1,300.00	1,201.05	+6.81%	645.64K	xx.xx	17/05
英雄本田汽车	5,092.50	5,168.60	5,072.85	-0.95%	609.66K	xx.xx	17/05
Kirloskar Ferrous Ind	725.25	725.25	612.15	+20.00%	591.89K	xx.xx	17/05
Dollar Industries	624.00	628.00	591.10	+6.11%	577.48K	xx.xx	17/05
Pramara Promotions	167.90	169.25	159.00	+4.16%	568K	xx.xx	17/05
ISMT Ltd	127.30	127.30	108.55	+19.98%	560.77K	xx.xx	17/05
Schaeffler India	4,360.05	4,591.00	4,225.15	+3.57%	553.4K	xx.xx	17/05
Century Textiles & Industries	2,163.20	2,175.00	2,067.00	+3.81%	492.42K	xx.xx	17/05
Titagarh Rail	1,227.75	1,308.95	1,199.95	+1.24%	490.54K	xx.xx	17/05
ITD Cementation India Ltd	390.55	402.80	389.10	-0.75%	481.43K	xx.xx	17/05
Container Corp India	1,087.60	1,115.95	998.05	+4.78%	458.16K	xx.xx	17/05
Shekhawati Poly-Yarn	3.190	3.190	3.160	+1.92%	447.56K	xx.xx	17/05
Mahindra & Mahindra	2,510.00	2,557.95	2,426.00	+5.78%	437.88K	xx.xx	17/05
Sarla Performance Fibers Ltd	91.30	93.94	90.80	+0.90%	425.98K	xx.xx	17/05
Mazagon Dock	2,742.95	2,794.40	2,434.45	+12.46%	424.03K	xx.xx	17/05
Jubilant Pharmova	726.00	741.00	715.00	+0.60%	412.95K	xx.xx	17/05
Carborundum Universal	1,731.20	1,755.35	1,605.80	+5.16%	390.2K	xx.xx	17/05
CG Power and Industrial Solutions	652.90	669.05	633.35	+3.66%	386.51K	xx.xx	17/05
Abans Holdings	441.00	461.40	427.30	+0.72%	351.71K	xx.xx	17/05
Hindustan Zinc	588.00	618.80	578.20	+0.81%	349.81K	xx.xx	17/05
Shekhawati Poly-Yarn	3.150	3.150	3.150	+1.61%	327.46K	xx.xx	17/05
ABB India	8,365.00	8,390.10	8,235.00	+0.72%	318.94K	xx.xx	17/05
GPT Infraprojects	245.15	245.15	225.00	+4.99%	313.5K	xx.xx	17/05
Cords Cable Industries Ltd	217.25	217.25	196.65	+10.00%	311.58K	xx.xx	17/05
Polycab India	6,485.95	6,542.90	6,451.10	+0.24%	305.78K	xx.xx	17/05
Anant Raj Industries	387.30	387.80	373.90	+2.84%	284.14K	xx.xx	17/05
Indian Railway Catering	1,096.00	1,100.00	1,038.90	+5.38%	276.04K	xx.xx	17/05
Triveni Turbine Ltd	629.25	653.60	618.00	+4.00%	255.55K	xx.xx	17/05
Trident Techlabs	480.00	480.00	440.10	+5.00%	248.5K	xx.xx	17/05
Telogica	24.63	24.63	24.53	+4.99%	246.99K	xx.xx	17/05
Indian Hume Pipe Company Ltd	325.00	328.85	302.60	+18.59%	246.22K	xx.xx	17/05
Vinsys IT Services India	397.00	419.90	365.05	+10.14%	243.5K	xx.xx	17/05
Manaksia Coated Metals	59.55	59.55	56.75	+4.93%	227.74K	xx.xx	17/05
Insolation Energy	2,090.00	2,165.00	1,959.80	+1.31%	226K	xx.xx	17/05
Garden Reach	1,073.00	1,094.40	996.00	+8.30%	225.16K	xx.xx	17/05
JSW Steel	902.00	914.85	878.80	+1.77%	219.63K	xx.xx	17/05
Supreme Industries	5,610.10	5,666.70	5,450.05	+1.29%	216.86K	xx.xx	17/05
Escorts Kubota	3,810.00	3,811.70	3,725.00	+1.64%	214.97K	xx.xx	17/05
SKF India	5,960.00	6,090.00	5,641.05	+5.31%	213.45K	xx.xx	17/05
G R Infraprojects	1,564.00	1,576.85	1,486.75	+2.11%	208.69K	xx.xx	17/05
Alphalogic Techsys	284.80	284.80	257.70	+5.00%	207.19K	xx.xx	17/05
Hindustan Aeronautics	4,530.00	4,664.00	4,485.45	-1.59%	202.78K	xx.xx	17/05
BOC India	9,390.00	9,464.40	9,021.00	+4.47%	197.95K	xx.xx	17/05
Kirloskar Electric Company Ltd	217.30	217.30	203.65	+10.00%	197.01K	xx.xx	17/05
K2 Infragen	170.10	182.85	166.05	-2.91%	195.6K	xx.xx	17/05
Pulsar International	12.57	12.57	11.54	+4.92%	195.25K	xx.xx	17/05
Exide Industries	477.65	485.00	471.40	+1.00%	191.95K	xx.xx	17/05
Ge T&D India	1,249.60	1,249.60	1,212.35	+5.00%	180.92K	xx.xx	17/05
Bharat Bijlee Ltd	3,680.00	3,795.00	3,658.85	+0.57%	176.06K	xx.xx	17/05
Zydus Lifesciences	1,049.95	1,057.00	1,011.00	+4.09%	173.51K	xx.xx	17/05
VSF Projects	87.88	92.85	82.49	+13.57%	172.36K	xx.xx	17/05
Rollatainers	3.96	3.96	3.96	+1.80%	165.15K	xx.xx	17/05
Dolat Investments	155.95	156.35	141.90	+8.34%	164.64K	xx.xx	17/05
Bharat Dynamics	2,296.15	2,345.55	2,045.00	+10.99%	160.42K	xx.xx	17/05
Alps Industries Ltd	4.11	4.11	4.00	+4.85%	159.19K	xx.xx	17/05
Shakti Pumps India Ltd	2,553.45	2,553.45	2,471.60	+5.00%	156.07K	xx.xx	17/05
Owais Metal Mineral Processing	1,141.90	1,141.90	1,075.25	+5.00%	155.2K	xx.xx	17/05
CMS Info Systems	427.80	439.00	424.45	+0.79%	153.49K	xx.xx	17/05
Schneider Electric Infrastructure	877.25	877.25	842.00	+5.00%	145.37K	xx.xx	17/05
Rollatainers	3.35	3.35	3.35	+1.52%	140.33K	xx.xx	17/05
Symphony Ltd	1,006.05	1,020.20	996.75	+0.53%	135.67K	xx.xx	17/05
Sterling and Wilson Renewable Energy	808.00	816.95	755.15	+3.71%	130.36K	xx.xx	17/05
Tainwala Chemicals Plastic	164.00	167.70	151.30	+3.86%	124.77K	xx.xx	17/05
Beeyu Overseas	6.760	6.760	6.740	+4.97%	123.82K	xx.xx	17/05
Enser Communications	87.50	90.00	80.95	+11.04%	116K	xx.xx	17/05
Healthy Life Agritec	12.52	12.52	12.28	+4.95%	110K	xx.xx	17/05
Moneyboxx Finance	317.50	319.00	295.00	+7.81%	109.26K	xx.xx	17/05
Ambo Agritec	57.60	57.60	57.50	+4.99%	108K	xx.xx	17/05
Dixon Tech	8,930.70	9,064.00	8,304.00	+8.19%	106.2K	xx.xx	17/05
Jupiter Wagons	527.65	534.65	512.55	+2.87%	102.47K	xx.xx	17/05
Elixir Capital Ltd	110.37	110.37	106.00	+19.99%	92.92K	xx.xx	17/05
Tijaria Polypipes Ltd	26.94	26.94	26.94	+1.97%	85.93K	xx.xx	17/05
金达来钢铁电力公司	1,018.95	1,027.95	1,003.00	+1.36%	78.85K	xx.xx	17/05
Oberoi Realty	1,738.40	1,770.90	1,718.95	+1.47%	77.9K	xx.xx	17/05
Refractory Shapes	91.05	91.05	91.05	+4.96%	76K	xx.xx	17/05
Timken India	4,225.00	4,288.00	4,122.65	+0.56%	74.61K	xx.xx	17/05
Welspun Enterprises	404.30	407.25	392.05	+2.82%	73.18K	xx.xx	17/05
Finelistings Tech	154.35	154.35	154.35	+5.00%	73K	xx.xx	17/05
Tbo Tek	1,450.60	1,489.80	1,425.55	-0.69%	72.67K	xx.xx	17/05
Nitco Ltd	80.05	80.05	77.00	+1.97%	69.5K	xx.xx	17/05
Balmer Lawrie & Company	306.45	312.20	303.25	+1.98%	68.67K	xx.xx	17/05
Shakti Pumps India Ltd	2,561.05	2,561.05	2,470.00	+5.00%	62.41K	xx.xx	17/05
Jhandewalas Foods	182.55	182.55	182.55	+4.97%	58K	xx.xx	17/05
Unjha Formulations	30.70	32.73	30.61	-1.54%	56.82K	xx.xx	17/05
Endurance Technologies Cn	2,169.00	2,317.55	2,161.65	+6.96%	53.84K	xx.xx	17/05
Khazanchi Jewellers	405.00	414.80	387.00	+1.00%	53K	xx.xx	17/05
Godfrey Phillips India	4,000.00	4,285.45	3,607.30	+10.85%	50.73K	xx.xx	17/05
Kilburn Engineering	409.45	418.80	399.00	+0.92%	50.45K	xx.xx	17/05
Balmer Lawrie Investments Ltd	870.00	871.00	831.05	+3.94%	49.38K	xx.xx	17/05
DJ Mediaprint	315.05	315.05	314.00	+5.00%	48.59K	xx.xx	17/05
Jash Eng	2,468.00	2,477.00	2,311.40	+6.83%	46.93K	xx.xx	17/05
Kirloskar Industries Ltd	6,290.00	6,698.90	5,882.05	+2.01%	46.14K	xx.xx	17/05
Shaily Engineering Plastics	668.00	685.00	652.75	+1.28%	43.7K	xx.xx	17/05
Astra Microwave Products Ltd	741.80	766.00	740.00	-1.61%	42.98K	xx.xx	17/05
Modern Shares and Stockbrokers	51.00	53.80	44.04	+10.75%	42.81K	xx.xx	17/05
Uravi T & Wedge Lamps	560.40	560.45	510.00	+4.98%	42.66K	xx.xx	17/05
Allsec Technologies Ltd	1,060.00	1,060.00	993.00	+5.03%	41.78K	xx.xx	17/05
Kirloskar Oil Engines Ltd	1,287.00	1,300.00	1,204.20	+6.95%	41.6K	xx.xx	17/05
Kody Technolab	1,415.00	1,462.65	1,393.00	+1.58%	38.8K	xx.xx	17/05
Abhishek Integrations	57.15	57.15	52.50	+4.96%	36K	xx.xx	17/05
Winsol Engineers	443.60	443.60	443.60	+4.99%	35.2K	xx.xx	17/05
Alps Industries Ltd	4.000	4.000	4.000	+3.90%	35.16K	xx.xx	17/05
Brigade Enterprises	1,193.90	1,199.30	1,090.00	+8.46%	32.55K	xx.xx	17/05
ITD Cementation India Ltd	391.55	402.35	389.30	-0.48%	32.24K	xx.xx	17/05
Raj Tele	137.55	137.55	137.55	+1.96%	31.47K	xx.xx	17/05
Salem Erode Investments Ltd	65.35	65.35	64.00	+20.00%	30.57K	xx.xx	17/05
Suraj Products	866.00	866.25	850.00	+4.97%	30.39K	xx.xx	17/05
Tarapur Transformers Ltd	13.70	13.70	13.70	+1.93%	29.12K	xx.xx	17/05
Transvoy Logistics India	114.85	115.15	106.56	+3.03%	28.8K	xx.xx	17/05
Storage Tech and	131.29	131.29	131.29	+5.00%	28.8K	xx.xx	17/05
D P Abhushan	1,334.00	1,370.00	1,328.00	-0.18%	28.69K	xx.xx	17/05
Havells India	1,810.75	1,818.00	1,780.15	+1.86%	28.66K	xx.xx	17/05
Kuber Udyog	10.90	11.15	10.87	+2.64%	26.75K	xx.xx	17/05
Avonmore Capital & Management Services	133.00	134.85	130.45	+1.29%	26.7K	xx.xx	17/05
Cords Cable Industries Ltd	217.00	217.00	198.20	+9.98%	26.51K	xx.xx	17/05
Astral Ltd	2,309.00	2,351.65	2,270.05	+1.62%	24.55K	xx.xx	17/05
ABB India	8,385.00	8,403.65	8,236.40	+0.92%	24.09K	xx.xx	17/05
DJ Mediaprint	316.90	316.90	315.00	+4.99%	23.77K	xx.xx	17/05
Jubilant Pharmova	725.25	740.80	711.95	+0.76%	23.46K	xx.xx	17/05
Sansera Engineering	1,048.00	1,110.00	1,031.65	-1.01%	23.33K	xx.xx	17/05
Cni Research	6.38	6.38	6.38	+1.92%	23.21K	xx.xx	17/05
WSFx Global Pay	89.00	96.00	81.00	+10.26%	22.6K	xx.xx	17/05
G R Infraprojects	1,560.00	1,575.00	1,496.00	+1.70%	22.54K	xx.xx	17/05
Time Technoplast Ltd	289.00	293.35	284.40	+0.78%	22.29K	xx.xx	17/05
John Cockerill India Ltd	3,765.05	3,949.95	3,399.65	+11.27%	21.8K	xx.xx	17/05
Carborundum Universal	1,730.00	1,752.90	1,606.60	+5.10%	21.27K	xx.xx	17/05
Schaeffler India	4,345.00	4,594.10	4,242.00	+3.03%	20.68K	xx.xx	17/05
Prestige Estates Projects	1,555.45	1,590.80	1,511.00	+2.02%	20.62K	xx.xx	17/05
RKD Agri Retail	8.35	8.85	8.01	-0.95%	20.1K	xx.xx	13/05
Polycab India	6,481.80	6,542.20	6,451.45	+0.14%	19.69K	xx.xx	17/05
Godrej Properties	2,840.00	2,925.00	2,832.00	-0.70%	19.63K	xx.xx	17/05
Chemtech Industrial Valves	170.75	170.75	170.75	+1.97%	19.14K	xx.xx	17/05
Dollar Industries	623.55	628.15	594.15	+6.15%	19.14K	xx.xx	17/05
Cummins India Ltd	3,795.45	3,830.00	3,728.00	+1.77%	18.88K	xx.xx	17/05
KHFM Hospitality	83.25	89.00	80.80	+4.39%	18.6K	xx.xx	17/05
Century Textiles & Industries	2,160.00	2,174.90	2,067.85	+3.71%	17.32K	xx.xx	17/05
英雄本田汽车	5,091.10	5,167.70	5,074.20	-0.98%	17.08K	xx.xx	17/05
Pashupati Cotspin	214.95	214.95	199.20	+3.09%	16.8K	xx.xx	17/05
HG Infra Engineering	1,425.65	1,425.65	1,362.95	+3.69%	16.41K	xx.xx	17/05
Hypersoft Technologies	12.10	12.79	11.59	-0.74%	16.33K	xx.xx	17/05
InterGlobe Aviation Ltd	4,361.85	4,391.00	4,290.55	+1.68%	15.92K	xx.xx	17/05
Tainwala Chemicals Plastic	164.00	167.00	151.50	+3.80%	15.9K	xx.xx	17/05
Supreme Infrastructure	97.80	97.80	97.80	+4.99%	15.85K	xx.xx	17/05
Manaksia Coated Metals	58.55	58.77	56.95	+4.59%	15.46K	xx.xx	17/05
Bharat Bijlee Ltd	3,693.00	3,794.15	3,660.00	+0.81%	14.53K	xx.xx	17/05
Viviana Power Tech	616.65	616.65	600.00	+5.00%	14.5K	xx.xx	17/05
KEI Industries Ltd	4,164.80	4,264.85	4,155.00	-1.99%	14.13K	xx.xx	17/05
Sri Lakshmi Saraswathi Textiles Arni	50.20	54.00	47.50	+3.96%	14.02K	xx.xx	17/05
Marsons	63.67	63.67	63.67	+1.99%	13.81K	xx.xx	17/05
Escorts Kubota	3,794.75	3,810.00	3,735.00	+1.22%	13.63K	xx.xx	17/05
Asian Warehousing	57.24	57.24	52.10	+4.99%	13.07K	xx.xx	17/05
F G P	9.31	9.32	9.31	-0.11%	12.9K	xx.xx	17/05
Eco Hotels Resorts	48.24	48.24	48.20	+1.99%	12.81K	xx.xx	17/05
Voltamp Transformers Ltd	11,170.00	11,241.55	10,864.45	+2.40%	12.53K	xx.xx	17/05
Cadsys	478.50	478.50	478.00	+4.99%	12.5K	xx.xx	17/05
Regency Trust	3.64	3.64	3.50	+1.96%	11.82K	xx.xx	17/05
SKF India	5,917.05	6,086.25	5,662.00	+4.46%	11.81K	xx.xx	17/05
Supreme Industries	5,610.00	5,654.50	5,450.05	+1.02%	10.71K	xx.xx	17/05
BOC India	9,385.00	9,467.15	9,035.00	+4.38%	10.42K	xx.xx	17/05
Systematixorate Services	949.85	958.00	914.05	+4.08%	10.28K	xx.xx	17/05
Le Lavoir	249.20	249.20	244.65	+1.98%	10.23K	xx.xx	17/05
Shantidoot Infra Services	116.50	116.50	116.50	+4.99%	9.6K	xx.xx	17/05
GPT Infraprojects	244.95	244.95	225.00	+4.99%	9.6K	xx.xx	17/05
Timken India	4,206.60	4,287.00	4,124.00	+0.03%	9.22K	xx.xx	17/05
Omax Autos Ltd	143.40	143.40	143.40	+1.99%	8.59K	xx.xx	17/05
Mid India Ind	13.040	13.040	11.800	+4.99%	8.43K	xx.xx	17/05
Parin Furniture	168.75	168.75	159.00	+4.98%	8K	xx.xx	17/05
CMX Holdings	27.60	27.60	27.50	+2.00%	7.61K	xx.xx	17/05
Super Sales India	1,999.00	2,000.00	1,851.20	+6.89%	7.46K	xx.xx	17/05
R R Financial Consultants	27.65	27.65	27.65	+4.97%	7.19K	xx.xx	17/05
Winsome Breweries	40.85	40.85	40.85	+2.00%	6.84K	xx.xx	17/05
Sanathnagar Enterprises	60.09	60.09	60.09	+1.99%	6.61K	xx.xx	17/05
Supreme Infrastructure	98.87	98.87	98.87	+4.99%	6.53K	xx.xx	17/05
Schneider Electric Infrastructure	871.30	871.30	840.00	+4.99%	6.44K	xx.xx	17/05
Styrenix Performance Materials	1,820.00	1,874.20	1,810.90	-2.16%	6.33K	xx.xx	17/05
Abans Holdings	440.00	463.00	427.50	+1.28%	6.14K	xx.xx	17/05
KCK Industries	131.75	131.75	127.00	+4.98%	6K	xx.xx	17/05
Stovec Ind	4,218.00	4,350.00	4,035.00	+4.77%	5.85K	xx.xx	17/05
Ge T&D India	1,246.00	1,246.00	1,211.00	+5.00%	5.77K	xx.xx	17/05
Bengal Steel Industries	0.05	0.05	0.05	+25.00%	5.5K	xx.xx	17/05
Ashoka Refineries	10.93	10.93	10.93	+1.96%	5.3K	xx.xx	17/05
Shaily Engineering Plastics	672.45	684.80	650.00	+1.48%	5.26K	xx.xx	17/05
Vasudhagama Enterprises	26.79	26.79	26.79	+1.67%	5.1K	xx.xx	17/05
Tahmar Enterprises	9.57	9.57	9.57	+1.92%	5.05K	xx.xx	17/05
Modern Converters	162.40	162.40	162.40	+1.98%	5K	xx.xx	17/05
Atishay	94.17	94.17	94.17	+1.99%	4.92K	xx.xx	17/05
Tarapur Transformers Ltd	13.55	13.55	13.55	+1.88%	4.82K	xx.xx	17/05
Pratham EPC Projects	378.80	378.80	378.80	+4.99%	4.8K	xx.xx	17/05
Zodiac Energy	632.05	632.05	632.05	+1.99%	4.7K	xx.xx	17/05
Omax Autos Ltd	142.40	142.40	142.40	+1.97%	4.59K	xx.xx	17/05
Haryana Leather Chemicals	92.51	92.51	92.51	+4.99%	4.44K	xx.xx	17/05
Silver Touch	788.05	791.50	751.55	+4.75%	4.37K	xx.xx	17/05
Kirloskar Industries Ltd	6,291.70	6,697.95	5,883.80	+1.66%	4.36K	xx.xx	17/05
Royal India	20.88	20.88	20.88	+1.95%	4.31K	xx.xx	17/05
Bombay Cycle and Motor Agency	2,344.30	2,344.30	2,230.00	+10.00%	4.26K	xx.xx	17/05
Rajnish Retail	91.99	91.99	91.99	+2.00%	4.12K	xx.xx	17/05
Sika Interplant Systems	2,400.00	2,450.00	2,320.00	-0.08%	3.94K	xx.xx	17/05
Tijaria Polypipes Ltd	25.85	25.85	25.85	+1.97%	3.89K	xx.xx	17/05
Shree Krishna Paper Mills and Ind	54.78	60.54	54.78	-4.99%	3.88K	xx.xx	17/05
Kesar India	688.10	688.10	688.10	+5.00%	3.8K	xx.xx	17/05
Chandrima Mercantiles	11.57	11.57	11.56	+4.99%	3.71K	xx.xx	17/05
Span Diagnostics	18.84	18.84	18.60	+4.96%	3.47K	xx.xx	17/05
Constronics Infra Ltd	60.60	60.60	60.60	+1.99%	3.46K	xx.xx	17/05
Allsec Technologies Ltd	1,058.00	1,062.50	950.00	+5.16%	3.46K	xx.xx	17/05
Sundaram Brake Linings Ltd	770.50	793.00	766.70	-1.15%	3.39K	xx.xx	17/05
Hiliks Tech	46.38	46.38	46.38	+1.98%	3.33K	xx.xx	17/05
Uravi T & Wedge Lamps	559.80	559.80	533.00	+5.00%	3.26K	xx.xx	17/05
D P Abhushan	1,326.75	1,389.95	1,326.75	-0.49%	3.18K	xx.xx	17/05
Pecos Hotels and Pubs Ltd	135.90	135.90	135.90	+4.98%	3K	xx.xx	17/05
Evans Electric	363.85	363.85	363.85	+4.99%	3K	xx.xx	17/05
Shukra Pharma	118.28	118.28	118.28	+1.99%	2.78K	xx.xx	17/05
ABC Gas Intl	87.22	87.22	87.22	+5.00%	2.78K	xx.xx	17/05
Voltamp Transformers Ltd	11,158.05	11,231.10	10,700.00	+2.19%	2.46K	xx.xx	17/05
Diamond Power Infrastructure	1,001.65	1,001.65	1,001.65	+2.00%	2.42K	xx.xx	17/05
Ceenik Exports India	701.35	701.35	701.35	+2.00%	2.19K	xx.xx	17/05
Vruddhi Engineering Works	238.75	238.75	238.75	+4.99%	2K	xx.xx	17/05
Suncity Synthetics	19.92	19.92	19.92	+4.95%	1.7K	xx.xx	17/05
Shree Ganesh Elastoplast	24.95	25.77	24.95	+1.42%	1.67K	xx.xx	17/05
Dolphin Offshore Enterprises	819.65	819.65	819.65	+5.00%	1.55K	xx.xx	17/05
Esha Media Research	9.30	9.30	9.30	+1.97%	1.5K	xx.xx	17/05
United Interactive	89.38	89.38	89.38	+4.99%	1.42K	xx.xx	17/05
Delta Industrial Resources	54.85	54.85	54.85	+1.99%	1.32K	xx.xx	17/05
Key	162.85	162.85	162.85	+1.97%	1.29K	xx.xx	17/05
Libord Finance	13.23	13.23	13.23	+5.00%	1.2K	xx.xx	17/05
Raj Tele	137.25	137.25	137.25	+2.00%	943	xx.xx	17/05
Gajanan Sec-T	67.92	70.00	67.92	-1.99%	886	xx.xx	17/05
KKRRAFTON	200.95	200.95	200.95	+1.98%	747	xx.xx	17/05
Prime Capital Market	12.76	12.76	12.76	+4.93%	575	xx.xx	17/05
Kotia Enterprises	18.85	18.85	18.85	+4.90%	556	xx.xx	17/05
Virat Leasing	70.12	70.12	70.12	+1.99%	525	xx.xx	17/05
Welterman International	22.83	22.83	22.83	+4.97%	462	xx.xx	17/05
Libord Securities	24.80	24.80	24.80	+5.00%	439	xx.xx	17/05
Flora Textiles	10.71	10.71	10.71	+5.00%	400	xx.xx	17/05
Kaycee Ind	36,836.95	36,836.95	36,836.95	+5.00%	397	xx.xx	17/05
Thakral Services	39.91	39.91	39.91	+1.99%	350	xx.xx	17/05
Good Value Irrigation	21.84	21.84	21.84	+1.96%	350	xx.xx	17/05
Tinna Trade	207.95	207.95	207.95	+1.99%	310	xx.xx	17/05
NIKS Technology	580.15	580.15	580.15	+4.99%	300	xx.xx	17/05
Zodiac Energy	630.75	630.75	630.75	+2.00%	285	xx.xx	17/05
Datasoft Application	34.25	34.25	34.25	+2.00%	250	xx.xx	17/05
Sayaji Hotels Indore	849.85	849.85	849.85	+2.00%	247	xx.xx	17/05
Sayaji Hotels	678.40	678.40	678.40	+2.00%	140	xx.xx	17/05
Gujchem Distillers India	114.01	114.01	114.01	+4.99%	111	xx.xx	17/05
ARCL Organics	51.12	51.12	51.12	+4.99%	105	xx.xx	17/05
Mercury Trade Links	9.40	9.40	9.40	+1.95%	100	xx.xx	17/05
Ganesh Holdings	160.80	160.80	160.80	+2.00%	86	xx.xx	17/05
ACE Software Exports	178.70	178.70	178.70	+2.00%	80	xx.xx	17/05
Swati Projects	126.17	126.17	126.17	+2.00%	60	xx.xx	17/05
Arigato Universe	93.59	93.59	93.59	+1.99%	55	xx.xx	17/05
Foundry Fuel Products	13.57	13.57	13.57	+1.95%	50	xx.xx	17/05
Technvision Ventures	2,137.45	2,137.45	2,137.45	+2.00%	32	xx.xx	17/05
Tulive Developers	915.60	915.60	915.60	+2.00%	31	xx.xx	17/05
Diamond Power Infrastructure	909.70	909.70	909.70	+2.00%	20	xx.xx	17/05
Inland Printers	85.31	85.31	85.31	+2.00%	20	xx.xx	17/05
Erp Soft Systems	122.00	122.00	122.00	0.00%	11	xx.xx	17/05
Eraaya Lifespaces	698.40	698.40	698.40	+1.99%	10	xx.xx	17/05
People's Investment	80.79	80.79	80.79	+1.99%	10	xx.xx	17/05
Richfield Financial Services Ltd	62.69	62.69	61.48	+1.98%	5	xx.xx	17/05
Harshil Agrotech	13.56	13.56	13.56	+1.95%	5	xx.xx	17/05
Unifinz Capital India	84.19	84.19	84.19	+2.00%	5	xx.xx	17/05
Eyantra Ventures	963.90	963.90	963.90	0.00%	5	xx.xx	17/05
Univa Foods	7.25	7.25	7.25	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.65	6.65	6.35	0.00%	0	xx.xx	13/05
Ortel Communications Ltd	1.40	1.40	1.35	0.00%	0	xx.xx	13/05
G-Tech Info-Training Ltd	1.59	1.59	1.59	0.00%	0	xx.xx	13/05
Aryavan Enterprise	38.99	38.99	38.99	0.00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5.59	5.79	5.52	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.49	6.64	6.46	0.00%	0	xx.xx	13/05
MPS Pharmaa	3.33	3.33	3.33	0.00%	0	xx.xx	13/05
Baron Infotech	0.840	0.840	0.840	0.00%	0	xx.xx	13/05
Brawn Biotech	27.47	27.47	26.00	0.00%	0	xx.xx	13/05
Classic Global Finance and Capital	0.97	0.97	0.97	0.00%	0	xx.xx	13/05
edynamics Solutions	2.46	2.46	2.34	0.00%	0	xx.xx	13/05
Golden Carpets	12.39	12.39	12.39	0.00%	0	xx.xx	13/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	13/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	13/05
JD Orgochem	12.04	13.00	11.92	0.00%	0	xx.xx	13/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	13/05
Khyati Multimedia Entertainment	2.000	2.000	2.000	0.00%	0	xx.xx	13/05
KLG Capital Services	11.17	11.17	11.17	0.00%	0	xx.xx	13/05
Linaks Micro Electronics	1.330	1.330	1.330	0.00%	0	xx.xx	15/05
Astal Laboratories	42.92	42.92	42.92	0.00%	0	xx.xx	13/05
MPF Systems	31.36	31.36	31.36	0.00%	0	xx.xx	13/05
Omkar Overseas	4.500	4.500	4.500	0.00%	0	xx.xx	13/05
Pratik Panels	9.26	10.22	9.26	0.00%	0	xx.xx	13/05
Rajasthan Gases	16.68	16.68	16.68	0.00%	0	xx.xx	13/05
IMEC Services	6.98	6.98	6.98	0.00%	0	xx.xx	13/05
Richirich Inventures	9.98	9.98	9.98	0.00%	0	xx.xx	13/05
Salguti Ind	39.25	39.25	37.40	0.00%	0	xx.xx	13/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	13/05
Sharp India	79.28	79.28	79.28	0.00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7.35	7.35	7.35	0.00%	0	xx.xx	13/05
Stellant Securities India	15.87	15.87	15.87	0.00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12.28	12.28	12.28	0.00%	0	xx.xx	13/05
Swadeshi Industries	2.20	2.20	2.20	0.00%	0	xx.xx	13/05
Tavernier Resources	30.75	30.75	30.75	0.00%	0	xx.xx	13/05
Avasara Finance	28.25	28.25	28.25	0.00%	0	xx.xx	13/05
Abate As Industries	27.34	27.34	27.34	0.00%	0	xx.xx	13/05
Trimurthi	18.04	18.04	18.04	0.00%	0	xx.xx	13/05
Triton	0.500	0.500	0.500	0.00%	0	xx.xx	13/05
Virtualsoft Systems	5.55	5.55	5.55	0.00%	0	xx.xx	13/05
Yuvraaj Hygiene Products	1.700	1.700	1.700	0.00%	0	xx.xx	13/05
Gretex Industries	115.85	115.85	115.85	0.00%	0	xx.xx	16/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	13/05
Quintegra	2.35	2.35	2.25	0.00%	0	xx.xx	13/05
Quintegra	2.31	2.31	2.31	0.00%	0	xx.xx	13/05
Grand Foundry	9.05	9.05	9.05	0.00%	0	xx.xx	13/05
Grand Foundry	11.04	11.04	11.03	0.00%	0	xx.xx	13/05
HITech Winding Systems	2.95	2.95	2.67	0.00%	0	xx.xx	13/05
Sarthak Global	14.37	14.37	14.37	0.00%	0	xx.xx	13/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	13/05
Auto Pins	214.95	214.95	214.95	0.00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	13/05
Kinetic Trust	16.45	16.45	16.45	0.00%	0	xx.xx	13/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	13/05
Sashwat Technocrats	166.75	166.75	166.75	0.00%	0	xx.xx	14/05
Chemiesynth	34.14	34.14	34.14	0.00%	0	xx.xx	13/05
Aris International	57.50	57.50	57.50	0.00%	0	xx.xx	13/05
Containerway International	10.82	10.82	10.82	0.00%	0	xx.xx	13/05
Apis India	219.80	219.80	219.80	0.00%	0	xx.xx	16/05
IIRM Holdings India	26.49	26.49	26.49	0.00%	0	xx.xx	13/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	13/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	13/05
Kothari Industrial	5.04	5.04	5.04	0.00%	0	xx.xx	16/05
Jyothi Infraventures	23.54	23.54	23.54	0.00%	0	xx.xx	16/05

市場

香港恒生指數

19,553.61

+177.08

+0.91%

上證指數

3,154.03

+31.63

+1.01%

新加坡MSCI 期貨

313.27

+4.57

+1.48%

日經225

38,766.50

-154.50

-0.40%

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

美元指數期貨

104.37

+0.025

+0.02%

市場走勢

名稱	最新	升跌率%	成交量
融創中國	1.85	+25.85%	1.64B
建設銀行	5.850	-0.85%	621.42M
萬科企業	6.84	+19.37%	486.39M
中國平安	45.45	+5.70%	117.83M
阿里巴巴-SW	85.70	+7.53%	111.46M
美團-W	125.00	-0.48%	31.70M
騰訊控股	395.00	+0.36%	27.92M

名稱	最新	升跌率%	成交量
景瑞控股	0.142	+238.10%	87.55M
興業新材料	0.118	+59.46%	204.00K
恒大汽車	0.38	+53.23%	190.08M
粵港灣控股	0.750	+47.06%	38.58M
國瑞置業	0.076	+46.15%	16.55M
建業地產	0.15	+43.27%	48.64M
信能低碳	0.600	+42.86%	893.24K

名稱	最新	升跌率%	成交量
量子思維	0.090	-38.36%	14.00K
SHANGHAI GROWTH	0.090	-25.00%	8.00K
智傲控股	0.610	-22.78%	144.00K
中國智能健康	0.070	-22.22%	1.61M
同景新能源	0.140	-19.54%	931.00K
萬成金屬包裝	0.073	-18.89%	7.50K
GOLDWAY EDU	0.040	-18.37%	12.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 印度股

Bharat Electronics

RattanIndia Power

Crompton Greaves Consumer Electricals Ltd

RattanIndia Power

Moil Ltd

National Aluminium Co

NMDC

Ashok Leyland

Cochin Shipyard

Container Corp India

ISMT Ltd

Aadhar Housing Finance

NCC

Mazagon Dock

Mahindra & Mahindra

Titagarh Rail

Indian Railway Catering

巴帝电信

Triveni Turbine Ltd

Hindustan Zinc

CG Power and Industrial Solutions

Garden Reach

Bharat Electronics

Hindustan Aeronautics

Bharat Dynamics

Leading Leasing Finance

JSW Steel

Kirloskar Electric Company Ltd

Zydus Lifesciences

Indian Hume Pipe Company Ltd

Dolat Investments

Dixon Tech

Jupiter Wagons

Oberoi Realty

Sterling and Wilson Renewable Energy

Crompton Greaves Consumer Electricals Ltd

Sarla Performance Fibers Ltd

Time Technoplast Ltd

金达来钢铁电力公司

CMS Info Systems

Anant Raj Industries

Balmer Lawrie & Company

Astral Ltd

Moil Ltd

Ashok Leyland

Havells India

KP Green Engineering

Aerpace Industries

NCC

Brigade Enterprises

Godrej Properties

Aadhar Housing Finance

NMDC

Prestige Estates Projects

Cochin Shipyard

National Aluminium Co

InterGlobe Aviation Ltd

Godfrey Phillips India

Cummins India Ltd

Sansera Engineering

Navkar Builders

Astra Microwave Products Ltd

Welspun Enterprises

Kirloskar Oil Engines Ltd

英雄本田汽车

Kirloskar Ferrous Ind

Dollar Industries

Pramara Promotions

ISMT Ltd

Schaeffler India

Century Textiles & Industries

Titagarh Rail

ITD Cementation India Ltd

Container Corp India

Shekhawati Poly-Yarn

Mahindra & Mahindra

Sarla Performance Fibers Ltd

Mazagon Dock