獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周高點 - 日本股

最新
看漲
1,356.01,364.01,277.0+5.12%18.87M
xx.xx
9,723.09,736.09,294.0+3.44%14.13M
xx.xx
556.0560.0525.0+7.34%5.9M
xx.xx
7,697.07,741.07,200.0-0.17%5.48M
xx.xx
5,531.05,547.05,382.0+0.89%3.75M
xx.xx
5,923.05,979.05,877.0+0.39%2.62M
xx.xx
1,823.01,823.51,740.0+2.27%2.62M
xx.xx
4,456.04,504.04,321.0+7.01%2.48M
xx.xx
3,262.03,308.03,206.0+1.97%1.83M
xx.xx
2,639.002,661.002,497.00+6.20%1.72M
xx.xx
371.0373.0361.0+2.77%1.49M
xx.xx
1,023.01,035.0992.6+1.89%1.17M
xx.xx
580.0583.0561.0+2.84%1.17M
xx.xx
2,053.02,058.01,940.0+3.69%1.08M
xx.xx
3,840.03,930.03,430.0+8.17%1.04M
xx.xx
2,032.02,042.01,903.0+4.80%947.3K
xx.xx
1,350.01,350.01,300.0+3.29%904.5K
xx.xx
1,953.02,049.01,885.0+9.97%845K
xx.xx
4,823.04,863.04,747.0+0.12%805.7K
xx.xx
6,730.06,890.06,280.0+7.00%746.6K
xx.xx
3,685.03,740.03,425.0+7.59%663.9K
xx.xx
2,827.02,867.52,804.0-0.26%604.6K
xx.xx
1,028.01,070.01,018.0-1.81%584.8K
xx.xx
1,355.01,390.01,318.0+0.97%544.6K
xx.xx
33,250.033,400.031,850.0+2.15%534.8K
xx.xx
11,455.011,545.011,145.0+2.37%510.4K
xx.xx
3,892.03,910.03,813.0+1.70%454.8K
xx.xx
2,127.52,127.52,060.0+2.16%421.8K
xx.xx
1,564.01,564.51,517.5+2.79%411.1K
xx.xx
2,142.02,160.02,005.0+8.18%406.4K
xx.xx
436.0485.0436.0-6.64%381.9K
xx.xx
2,945.02,947.02,945.0-0.03%359.4K
xx.xx
2,740.02,786.02,621.0+3.79%323.6K
xx.xx
380.00381.00341.00+8.57%320.5K
xx.xx
1,818.01,820.01,681.0+7.51%295.9K
xx.xx
803.0814.0795.00.00%293.7K
xx.xx
742.0749.0717.0+3.20%291.7K
xx.xx
3,230.03,230.03,050.0+5.73%278.1K
xx.xx
5,040.05,070.04,795.0+4.67%274.4K
xx.xx
1,572.01,599.01,503.0+4.11%215.9K
xx.xx
4,257.04,257.04,136.0+1.45%204.6K
xx.xx
4,160.04,240.04,135.0-0.48%201.7K
xx.xx
3,860.03,860.03,725.0+3.49%191.4K
xx.xx
1,584.01,611.01,432.0+10.31%185.1K
xx.xx
5,902.06,025.05,795.0+0.10%167.9K
xx.xx
1,541.01,542.01,476.0+4.55%167.1K
xx.xx
4,495.04,500.04,245.0+5.27%164.8K
xx.xx
4,250.04,275.04,070.0+3.16%150K
xx.xx
3,355.03,420.03,310.0-0.89%137.2K
xx.xx
1,644.01,650.01,518.0+8.44%137.2K
xx.xx
2,305.02,310.02,190.0+3.97%131.2K
xx.xx
4,395.04,400.04,305.0+1.03%117.4K
xx.xx
2,095.02,120.01,987.0+7.71%117.4K
xx.xx
5,160.05,320.04,970.0+2.99%115.5K
xx.xx
4,020.04,035.03,890.0+2.55%108.6K
xx.xx
5,180.05,200.04,835.0+5.50%103.7K
xx.xx
5,390.05,400.05,160.0+2.67%99.8K
xx.xx
1,492.01,500.01,467.0+0.81%94.7K
xx.xx
2,963.02,965.02,741.0+6.43%94.5K
xx.xx
3,045.03,045.02,951.0+3.26%94.2K
xx.xx
999.01,261.0990.0-7.93%83.7K
xx.xx
429.0430.0429.00.00%75.7K
xx.xx
1,830.01,830.01,740.0+4.45%66.5K
xx.xx
4,320.04,335.04,135.0+4.47%64.5K
xx.xx
757.0765.0748.0+1.47%64K
xx.xx
5,590.05,690.04,920.0+9.18%61.7K
xx.xx
1,764.01,771.01,700.0+3.46%61.2K
xx.xx
1,458.01,470.01,409.0+2.75%60.8K
xx.xx
1,454.01,460.01,390.0+3.49%55.9K
xx.xx
877.0877.0851.0+1.74%52.4K
xx.xx
1,246.01,249.01,214.0+0.56%50.6K
xx.xx
2,289.02,289.02,236.0+1.37%49.9K
xx.xx
3,165.03,165.03,060.0+2.59%49.8K
xx.xx
1,924.01,935.01,879.0+1.42%49.7K
xx.xx
4,705.04,725.04,330.0+7.91%49.3K
xx.xx
1,095.01,105.01,075.0+1.86%45K
xx.xx
3,330.03,330.03,190.0+4.23%40.4K
xx.xx
2,487.02,495.02,415.0+2.98%39.7K
xx.xx
4,395.04,485.03,960.0+13.71%36.4K
xx.xx
835.00850.00818.00+1.83%21.7K
xx.xx
2,500.02,500.02,380.0+3.73%20.4K
xx.xx
8,630.08,760.07,990.0+7.20%18.2K
xx.xx
3,500.03,535.03,425.0+1.89%15.8K
xx.xx
2,198.02,220.02,130.0+2.76%12.8K
xx.xx
3,850.03,885.03,530.0+1.05%12.8K
xx.xx
1,807.01,864.01,768.0+0.06%7K
xx.xx
4,050.04,090.04,010.0+1.50%6.7K
xx.xx
846.0854.0845.0+0.48%5.7K
xx.xx
949.0949.0937.0+1.28%3.1K
xx.xx
3,865.04,100.03,825.0+0.39%1.7K
xx.xx
924.0953.0903.0+1.20%1K
xx.xx
4,900.05,000.04,900.00.00%0
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利