注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
全球指數
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
| 泛歐斯托克600指數 | 504.52 | 504.90 | 503.20 | +1.32 | +0.26% | 15:16:30 | ||
| FTSE Global 100 | 3,485.87 | 3,486.86 | 3,485.71 | +3.04 | +0.09% | 15:01:00 | ||
| MSCI AC World Equity | 762.32 | 762.79 | 761.45 | +1.80 | +0.24% | 15:16:00 | ||
| TR UK 50 | 126.44 | 126.54 | 125.63 | +0.81 | +0.64% | 02/05 | ||
| MSCI Israel | 206.78 | 207.56 | 205.39 | +0.47 | +0.23% | 02/05 | ||
| MSCI Brazil | 1,602.00 | 1,609.26 | 1,585.19 | +38.19 | +2.44% | 02/05 | ||
| MSCI France | 222.27 | 222.64 | 221.76 | +0.57 | +0.26% | 15:16:00 | ||
| MSCI Hong Kong | 10,615.54 | 10,636.06 | 10,436.18 | +180.12 | +1.73% | 15:16:00 | ||
| MSCI Belgium | 78.09 | 78.09 | 77.71 | +0.23 | +0.30% | 15:16:00 | ||
| MSCI Finland | 123.88 | 123.94 | 123.67 | +0.88 | +0.72% | 15:16:00 | ||
| MSCI Italy | 87.70 | 87.83 | 87.50 | +0.25 | +0.29% | 15:16:00 | ||
| MSCI Sweden | 19,620.82 | 19,677.79 | 19,602.91 | +28.24 | +0.14% | 15:16:00 | ||
| MSCI Singapore | 1,426.08 | 1,430.75 | 1,425.55 | +0.03 | +0.00% | 15:16:00 | ||
| MSCI Netherlands | 263.57 | 263.57 | 261.10 | +2.55 | +0.98% | 15:16:00 | ||
| MSCI Switzerland | 1,442.47 | 1,443.20 | 1,440.73 | +3.57 | +0.25% | 15:17:00 | ||
| MSCI Chile | 1,022.83 | 1,034.88 | 1,021.05 | +1.51 | +0.15% | 02/05 | ||
| MSCI Canada | 2,786.65 | 2,795.53 | 2,770.39 | +12.96 | +0.47% | 02/05 | ||
| MSCI Germany | 169.13 | 169.34 | 168.62 | +0.69 | +0.41% | 15:16:00 | ||
| MSCI Ireland | 71.53 | 71.56 | 71.40 | +0.37 | +0.52% | 15:16:00 | ||
| MSCI Norway | 3,458.95 | 3,459.39 | 3,448.75 | +14.27 | +0.41% | 15:16:00 | ||
| MSCI Denmark | 22,147.87 | 22,229.83 | 22,020.62 | -376.20 | -1.67% | 15:16:00 | ||
| MSCI New Zealand | 162.73 | 162.73 | 160.64 | +1.67 | +1.04% | 13:45:00 | ||
| MSCI Portugal | 48.02 | 48.22 | 47.98 | +0.04 | +0.08% | 15:16:00 | ||
| MSCI Spain | 134.13 | 134.69 | 134.13 | 0.00 | 0.00% | 15:16:00 | ||
| MSCI United Kingdom | 2,349.58 | 2,350.69 | 2,343.12 | +6.30 | +0.27% | 15:16:00 | ||
| MSCI Colombia | 441.86 | 442.37 | 434.07 | +11.34 | +2.63% | 02/05 | ||
| MSCI Czech Republic | 305.13 | 313.36 | 304.33 | -6.77 | -2.17% | 15:16:00 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 02/05 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 02/05 | ||
| MSCI Hungary | 2,717.19 | 2,719.47 | 2,714.03 | +1.68 | +0.06% | 15:16:00 | ||
| MSCI India | 2,703.89 | 2,732.44 | 2,695.06 | -10.72 | -0.39% | 15:16:00 | ||
| MSCI Indonesia | 7,138.60 | 7,167.42 | 7,066.82 | +59.54 | +0.84% | 15:16:00 | ||
| MSCI Korea | 842.56 | 853.71 | 842.56 | -2.73 | -0.32% | 15:01:00 | ||
| MSCI Malaysia | 495.69 | 496.49 | 493.86 | +2.25 | +0.46% | 15:16:00 | ||
| MSCI Mexico | 6,837.07 | 6,888.71 | 6,804.73 | +37.90 | +0.56% | 02/05 | ||
| MSCI Peru | 1,920.56 | 1,943.41 | 1,920.56 | -13.31 | -0.69% | 02/05 | ||
| MSCI Philippines | 1,156.39 | 1,168.74 | 1,154.60 | -8.81 | -0.76% | 15:16:00 | ||
| MSCI Poland | 1,597.14 | 1,612.31 | 1,592.10 | -0.00 | 0.00% | 02/05 | ||
| MSCI South Africa | 1,522.44 | 1,526.28 | 1,516.73 | +7.66 | +0.51% | 15:16:00 | ||
| MSCI Thailand | 458.60 | 461.32 | 458.38 | +1.35 | +0.30% | 15:16:00 | ||
| MSCI Turkey | 11,037,320 | 11,076,696 | 11,037,045 | +227 | +0.00% | 15:16:00 | ||
| MSCI Argentina | 5,835.24 | 5,898.84 | 5,761.91 | +49.40 | +0.85% | 02/05 | ||
| MSCI Jordan | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI Morocco | 316.59 | 318.21 | 316.08 | 0.00 | 0% | 02/05 | ||
| MSCI Oman | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 02/05 | ||
| MSCI Pakistan | 260.29 | 260.41 | 256.99 | +1.97 | +0.76% | 15:16:00 | ||
| MSCI Qatar | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 02/05 | ||
| MSCI Sri Lanka | 531.28 | 535.18 | 531.28 | -3.00 | -0.56% | 15:16:00 | ||
| MSCI United Arab Emirates | 371.42 | 371.69 | 370.35 | +1.41 | +0.38% | 15:16:00 | ||
| MSCI EU | 164.15 | 164.28 | 163.99 | +0.34 | +0.21% | 15:16:00 | ||
| MSCI Europe | 2,066.48 | 2,068.41 | 2,064.31 | +12.69 | +0.62% | 15:16:00 | ||
| MSCI World | 3,327.90 | 3,328.33 | 3,325.53 | +6.09 | +0.18% | 15:17:00 | ||
| FTSE Europe | 7,260.58 | 7,261.54 | 7,232.23 | +32.16 | +0.44% | 15:02:00 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 02/05 | ||
| MSCI Australia USD | 5,332.80 | 5,347.57 | 5,307.09 | +58.14 | +1.10% | 14:30:00 | ||
| MSCI Brazil Net USD | 575.22 | 577.83 | 568.99 | +13.91 | +2.48% | 02/05 | ||
| MSCI Canada Net USD | 7,888.51 | 7,936.22 | 7,831.12 | +69.75 | +0.89% | 02/05 | ||
| MSCI Chile Net USD | 284.38 | 287.73 | 283.88 | +0.42 | +0.15% | 02/05 | ||
| MSCI China Net USD | 461.67 | 465.19 | 455.18 | +6.99 | +1.54% | 15:17:00 | ||
| MSCI Germany Net EUR | 288.89 | 289.24 | 288.02 | +1.19 | +0.41% | 15:16:00 | ||
| MSCI Spain Net EUR | 267.89 | 269.02 | 267.89 | +0.31 | +0.12% | 15:16:00 | ||
| MSCI France Net EUR | 377.91 | 378.53 | 376.81 | +1.20 | +0.32% | 15:16:00 | ||
| MSCI Indonesia Net USD | 1,675.10 | 1,682.41 | 1,658.71 | +23.33 | +1.41% | 15:16:00 | ||
| MSCI India Net USD | 1,219.93 | 1,232.97 | 1,216.05 | -3.60 | -0.29% | 15:16:00 | ||
| MSCI Italy Net EUR | 182.43 | 182.70 | 182.01 | +0.51 | +0.28% | 15:16:00 | ||
| MSCI Japan Net JPY | 3,653.97 | 3,664.66 | 3,630.98 | 0.00 | 0.00% | 02/05 | ||
| MSCI Japan Net USD | 8,538.43 | 8,538.43 | 8,393.07 | +191.48 | +2.29% | 02/05 | ||
| MSCI Korea Net USD | 871.48 | 879.03 | 870.99 | +5.71 | +0.66% | 15:01:00 | ||
| MSCI Mexico Net USD | 770.65 | 776.47 | 767.01 | +4.27 | +0.56% | 02/05 | ||
| MSCI Malaysia Net USD | 347.34 | 348.07 | 346.19 | +2.75 | +0.80% | 15:16:00 | ||
| MSCI Netherlands Net EUR | 468.13 | 468.13 | 463.75 | +4.53 | +0.98% | 15:16:00 | ||
| MSCI Turkey Net EUR | 220.07 | 220.93 | 220.07 | -1.05 | -0.47% | 15:16:00 | ||
| MSCI US Net EUR | 615.07 | 615.07 | 609.19 | +5.54 | +0.91% | 02/05 | ||
| MSCI US Net USD | 14,349.69 | 14,373.59 | 14,196.65 | +135.85 | +0.96% | 02/05 | ||
| MSCI South Africa NR USD | 507.42 | 509.27 | 505.49 | +3.57 | +0.71% | 15:16:00 | ||
| MSCI Australia AUD | 1,525.52 | 1,528.23 | 1,518.77 | +8.20 | +0.54% | 14:30:00 | ||
| DJ Austria | 334.66 | 334.97 | 331.99 | +1.38 | +0.41% | 15:17:00 | ||
| DJ Austria USD | 279.61 | 279.96 | 278.41 | +2.14 | +0.77% | 15:16:00 | ||
| DJ Australia USD | 455.14 | 456.41 | 452.47 | +4.91 | +1.09% | 15:17:00 | ||
| DJ Belgium | 475.17 | 475.21 | 472.07 | +1.26 | +0.27% | 15:16:00 | ||
| DJ Belgium USD | 397.16 | 397.25 | 395.27 | +2.42 | +0.61% | 15:17:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 731.37 | 731.53 | 729.27 | -0.01 | 0.00% | 15:17:00 | ||
| DJ Canada USD | 618.05 | 618.77 | 617.91 | +1.69 | +0.27% | 15:16:00 | ||
| DJ Switzerland | 727.33 | 727.84 | 722.85 | +1.70 | +0.23% | 15:17:00 | ||
| DJ Chile | 800.02 | 800.02 | 800.02 | 0.00 | 0.00% | 15:16:00 | ||
| DJ Chile USD | 317.32 | 317.32 | 317.32 | +3.06 | +0.98% | 15:17:00 | ||
| DJ Germany | 445.53 | 446.08 | 442.00 | +1.82 | +0.41% | 15:16:00 | ||
| DJ Germany USD | 371.07 | 371.61 | 369.49 | +2.83 | +0.77% | 15:17:00 | ||
| DJ Australia | 526.34 | 527.17 | 520.81 | +2.86 | +0.55% | 15:16:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| DJ Denmark | 2,912.81 | 2,958.39 | 2,894.66 | -41.57 | -1.41% | 15:17:00 | ||
| DJ Denmark USD | 2,479.03 | 2,518.11 | 2,463.97 | -26.54 | -1.06% | 15:16:00 | ||
| DJ Europe | 399.93 | 400.24 | 398.69 | +2.63 | +0.66% | 15:17:00 | ||
| The Europe Dow EUR | 2,059.01 | 2,062.09 | 2,056.07 | +3.81 | +0.19% | 15:17:00 | ||
| DJ Spain Titans 30 EUR | 644.47 | 646.46 | 641.98 | 0.00 | 0.00% | 15:16:00 | ||
| DJ Spain | 415.41 | 416.99 | 415.28 | +0.05 | +0.01% | 15:16:00 | ||
| DJ Spain USD | 260.89 | 261.95 | 260.80 | +0.97 | +0.37% | 15:17:00 | ||
| DJ Finland | 1,380.18 | 1,380.93 | 1,370.87 | +9.34 | +0.68% | 15:16:00 | ||
| DJ Finland USD | 1,031.29 | 1,032.11 | 1,024.38 | +10.57 | +1.04% | 15:17:00 | ||
| DJ France Titans 30 EUR | 541.10 | 542.25 | 540.00 | +1.10 | +0.20% | 15:16:00 | ||
| DJ France | 544.22 | 545.15 | 542.63 | +1.49 | +0.27% | 15:17:00 | ||
| DJ France USD | 460.88 | 461.76 | 459.54 | +2.91 | +0.63% | 15:16:00 | ||
| DJ UK | 359.18 | 359.48 | 356.85 | +0.80 | +0.22% | 15:17:00 | ||
| DJ UK USD | 241.01 | 241.22 | 240.23 | +1.66 | +0.69% | 15:16:00 | ||
| The Global Dow USD | 4,587.38 | 4,588.90 | 4,577.67 | +17.16 | +0.38% | 15:16:00 | ||
| The Global Dow EUR | 4,026.69 | 4,027.31 | 4,010.17 | +0.57 | +0.01% | 15:16:00 | ||
| DJ Greece | 59.92 | 59.94 | 59.70 | -0.01 | -0.02% | 15:17:00 | ||
| DJ Greece USD | 36.96 | 36.99 | 36.94 | +0.13 | +0.36% | 15:17:00 | ||
| DJ Hong Kong | 385.10 | 385.80 | 378.56 | +6.40 | +1.69% | 15:16:00 | ||
| DJ Indonesia | 1,325.76 | 1,329.95 | 1,314.49 | +8.59 | +0.65% | 15:16:00 | ||
| DJ Indonesia USD | 164.01 | 164.76 | 162.11 | +1.89 | +1.17% | 15:16:00 | ||
| DJ Ireland | 839.01 | 842.29 | 828.66 | +7.13 | +0.86% | 15:17:00 | ||
| DJ Ireland USD | 685.00 | 687.70 | 678.68 | +8.43 | +1.25% | 15:17:00 | ||
| DJ Italy Titans 30 | 3,580.44 | 3,585.91 | 3,570.57 | +10.98 | +0.31% | 15:16:00 | ||
| DJ Italy | 257.73 | 258.13 | 255.91 | +0.82 | +0.32% | 15:16:00 | ||
| DJ Italy USD | 176.94 | 177.25 | 176.32 | +1.22 | +0.69% | 15:16:00 | ||
| DJ Japan | 181.27 | 181.34 | 180.36 | 0.00 | 0.00% | 15:16:00 | ||
| DJ Japan USD | 147.62 | 148.09 | 147.42 | +0.78 | +0.53% | 15:17:00 | ||
| DJ South Korea | 654.76 | 662.56 | 651.71 | -1.85 | -0.28% | 15:17:00 | ||
| DJ Mexico | 3,750.18 | 3,757.15 | 3,747.81 | +0.04 | +0.00% | 15:16:00 | ||
| DJ Mexico USD | 678.28 | 678.43 | 676.56 | -0.70 | -0.10% | 15:16:00 | ||
| DJ Malaysia | 310.25 | 310.80 | 308.46 | +1.27 | +0.41% | 15:16:00 | ||
| DJ Malaysia USD | 178.13 | 178.53 | 176.83 | +1.30 | +0.73% | 15:16:00 | ||
| DJ Netherlands | 957.44 | 957.44 | 944.32 | +9.45 | +1.00% | 15:16:00 | ||
| DJ Norway | 629.27 | 629.48 | 621.62 | +3.50 | +0.56% | 15:16:00 | ||
| DJ Norway USD | 342.69 | 342.88 | 340.32 | +4.36 | +1.29% | 15:17:00 | ||
| DJ Philippines | 677.98 | 683.19 | 676.58 | -2.89 | -0.43% | 15:16:00 | ||
| DJ Portugal | 151.23 | 151.96 | 150.58 | +0.07 | +0.05% | 15:17:00 | ||
| DJ Portugal USD | 109.70 | 110.26 | 109.63 | +0.44 | +0.40% | 15:16:00 | ||
| DJ Sweden Titans 30 | 1,934.63 | 1,940.78 | 1,932.65 | +2.77 | +0.14% | 15:16:00 | ||
| DJ Sweden | 1,533.67 | 1,537.75 | 1,524.73 | +2.02 | +0.13% | 15:16:00 | ||
| DJ Sweden USD | 832.52 | 835.24 | 831.00 | +4.77 | +0.58% | 15:17:00 | ||
| DJ Singapore | 299.14 | 299.99 | 298.32 | -0.06 | -0.02% | 15:16:00 | ||
| DJ Singapore USD | 358.07 | 359.32 | 357.69 | +1.12 | +0.31% | 15:16:00 | ||
| DJ Turkey Titans 20 TRY | 10,036.31 | 10,067.74 | 10,003.51 | +3.71 | +0.04% | 15:16:00 | ||
| DJ Taiwan | 494.02 | 498.93 | 488.31 | +3.06 | +0.62% | 15:17:00 | ||
| DJ Taiwan USD | 393.59 | 397.62 | 390.23 | +4.48 | +1.15% | 15:17:00 | ||
| DJ Global | 576.05 | 576.40 | 575.38 | +1.42 | +0.25% | 15:17:00 | ||
| DJ Hong Kong Titans 30 | 7,280.42 | 7,296.45 | 7,191.18 | +89.15 | +1.24% | 15:16:00 | ||
| DJ South Africa | 1,998.95 | 2,003.22 | 1,983.41 | +11.20 | +0.56% | 15:17:00 | ||
| DJ South Africa USD | 294.99 | 295.79 | 293.37 | +2.26 | +0.77% | 15:16:00 | ||
| BNY Mellon International 100 ADR | 1,343.66 | 1,360.63 | 1,339.14 | -3.64 | -0.27% | 01/05 | ||
| NQ Global | 2,262.87 | 2,263.28 | 2,261.99 | +5.56 | +0.25% | 15:16:00 | ||
| FTSE China 50 USD | 12,434.73 | 12,518.17 | 12,303.60 | +287.88 | +2.37% | 15:01:00 | ||
| FTSE4Good Europe 50 | 5,139.20 | 5,139.20 | 5,134.56 | +7.43 | +0.14% | 15:01:00 | ||
| FTSE4Good Global 100 | 12,945.46 | 12,948.30 | 12,943.03 | +15.89 | +0.12% | 15:02:00 | ||
| FTSE All World | 502.50 | 502.77 | 501.85 | +1.30 | +0.26% | 15:02:00 | ||
| FTSE Asia Pacific | 346.05 | 347.04 | 345.06 | -1.25 | -0.36% | 01/05 | ||
| FTSE Japan | 107.70 | 107.70 | 106.22 | +0.00 | +0.00% | 02/05 | ||
| FTSE World | 920.66 | 920.89 | 919.75 | +2.15 | +0.23% | 15:02:00 | ||
| FTSE China 50 | 12,174.96 | 12,174.96 | 12,174.96 | +0.00 | +0.00% | 00:22:00 | ||
| 泛歐斯托克600指數 | 503.21 | 504.75 | 502.78 | -1.10 | -0.22% | 02/05 |