名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃達豐集團股份有限公司 | 77.18 | 77.52 | 78.78 | 77.00 | -0.44% | 120.48M | 77.18-0.44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.02 | 55.56 | 54.94 | +0.91% | 117.4M | 55.52+0.91% | 17/05 | |
BT BT Group PLC | 134.25 | 132.60 | 135.95 | 132.40 | +1.24% | 52.76M | 134.25+1.24% | 17/05 | |
GLEN Glencore PLC | 497.00 | 493.00 | 498.45 | 487.55 | +0.81% | 43.34M | 497.00+0.81% | 17/05 | |
HLN HALEON PLC | 329.00 | 332.40 | 332.10 | 326.80 | -1.02% | 39.62M | 329.00-1.02% | 17/05 |
名稱 | 價格 |
---|---|
RIO Rio Tinto PLC | 5,785.00+136.0+2.41% |
SGE Sage | 1,106.00+21.50+1.98% |
AAL Anglo American | 2,677.50+48.5+1.85% |
TSCO Tesco | 310.90+4.20+1.37% |
BT BT Group | 134.25+1.65+1.24% |
名稱 | 價格 |
---|---|
AHT Ashtead Group | 5,764.00-272.0-4.51% |
BRBY Burberry Group | 1,100.00-40.0-3.51% |
SPX Spirax-Sarco Engineering | 9,275.00-305.0-3.18% |
FERG Ferguson | 16,610.00-420.0-2.47% |
SSE SSE | 1,831.50-32.00-1.72% |