貨幣對 | 買價 | 賣價 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0742 | 1.0743 | 1.0748 | 1.0724 | +0.0018 | +0.16% | ||
GBP/USD | 1.2554 | 1.2558 | 1.2567 | 1.2521 | +0.0025 | +0.20% | ||
USD/JPY | 153.09 | 153.10 | 153.80 | 152.75 | -0.54 | -0.35% | ||
USD/CHF | 0.9072 | 0.9073 | 0.9109 | 0.9068 | -0.0032 | -0.35% | ||
AUD/USD | 0.6581 | 0.6583 | 0.6586 | 0.6563 | +0.0019 | +0.29% | ||
USD/CAD | 1.3663 | 1.3668 | 1.3678 | 1.3655 | -0.0006 | -0.04% | ||
NZD/USD | 0.5980 | 0.5982 | 0.5982 | 0.5954 | +0.0026 | +0.44% | ||
USD/ZAR | 18.5190 | 18.5365 | 18.6984 | 18.4922 | -0.0474 | -0.26% | ||
USD/TRY | 32.3490 | 32.3560 | 32.4732 | 32.2330 | +0.0511 | +0.16% | ||
USD/MXN | 16.9433 | 16.9498 | 17.0030 | 16.9399 | -0.0187 | -0.11% | ||
USD/PLN | 4.0267 | 4.0278 | 4.0407 | 4.0256 | -0.0101 | -0.25% | ||
USD/SEK | 10.8438 | 10.8459 | 10.8756 | 10.8386 | -0.0253 | -0.23% | ||
USD/SGD | 1.3520 | 1.3525 | 1.3556 | 1.3516 | -0.0021 | -0.15% | ||
USD/DKK | 6.9411 | 6.9451 | 6.9547 | 6.9395 | -0.0090 | -0.13% | ||
USD/NOK | 10.9075 | 10.9257 | 11.0047 | 10.9125 | -0.0744 | -0.68% | ||
USD/ILS | 3.7167 | 3.7217 | 3.7264 | 3.7150 | +0.0057 | +0.15% | ||
USD/HUF | 362.36 | 363.06 | 363.44 | 362.36 | -0.27 | -0.07% | ||
USD/CZK | 23.2237 | 23.3337 | 23.3240 | 23.2300 | +0.0059 | +0.03% | ||
USD/THB | 36.791 | 36.817 | 36.860 | 36.742 | -0.026 | -0.07% | ||
USD/AED | 3.6726 | 3.6732 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
USD/KWD | 0.3070 | 0.3080 | 0.3077 | 0.3075 | -0.0002 | -0.07% | ||
USD/HKD | 7.8141 | 7.8144 | 7.8175 | 7.8090 | +0.0011 | +0.01% | ||
USD/SAR | 3.7459 | 3.7552 | 3.7507 | 3.7504 | 0.0000 | 0.00% | ||
USD/INR | 83.429 | 83.436 | 83.495 | 83.331 | +0.037 | +0.04% | ||
USD/KRW | 1,359.28 | 1,359.89 | 1,370.50 | 1,359.40 | -7.16 | -0.52% | ||
BRL/USD | 0.1956 | 0.1957 | 0.1957 | 0.1955 | 0.0000 | 0.00% | ||
CAD/USD | 0.7318 | 0.7319 | 0.7323 | 0.7311 | +0.0005 | +0.07% | ||
CHF/USD | 1.1025 | 1.1028 | 1.1030 | 1.0978 | +0.0046 | +0.42% | ||
FJD/USD | 0.4413 | 0.4463 | 0.4442 | 0.4434 | +0.0003 | +0.07% | ||
GHS/USD | 0.0732 | 0.0735 | 0.0733 | 0.0731 | +0.0002 | +0.27% | ||
JPY/USD | 0.653200 | 0.653300 | 0.654650 | 0.650200 | +0.002450 | +0.38% | ||
KYD/USD | 1.1767 | 1.2307 | 1.2037 | 1.2003 | +0.0034 | +0.28% | ||
SGD/USD | 0.7394 | 0.7395 | 0.7398 | 0.7375 | +0.0014 | +0.19% | ||
USD/ALL | 93.150 | 93.850 | 93.890 | 93.500 | -0.390 | -0.42% | ||
USD/AMD | 387.00 | 389.00 | 388.50 | 388.00 | +2.00 | +0.52% | ||
USD/ANG | 1.7511 | 1.8443 | 1.8027 | 1.7977 | -0.0051 | -0.28% | ||
USD/ARS | 878.2662 | 878.2746 | 878.4097 | 873.9735 | +0.0531 | +0.01% | ||
USD/AUD | 1.5191 | 1.5191 | 1.5239 | 1.5187 | -0.0040 | -0.26% | ||
USD/BBD | 1.9674 | 2.0606 | 2.0197 | 2.0140 | -0.0057 | -0.28% | ||
USD/BDT | 107.795 | 111.150 | 109.787 | 109.473 | -0.314 | -0.29% | ||
USD/BGN | 1.8103 | 1.8315 | 1.8243 | 1.8197 | -0.0025 | -0.14% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,833.99 | 2,886.18 | 2,871.00 | 2,860.08 | -10.92 | -0.38% | ||
USD/BND | 1.3329 | 1.3795 | 1.3601 | 1.3562 | -0.0038 | -0.28% | ||
USD/BOB | 6.7055 | 7.0783 | 6.9117 | 6.8919 | -0.0198 | -0.29% | ||
USD/BRL | 5.1109 | 5.1111 | 5.1164 | 5.1110 | -0.0003 | -0.01% | ||
USD/BSD | 0.9910 | 1.0040 | 1.0003 | 0.9975 | -0.0028 | -0.28% | ||
USD/BWP | 13.5685 | 13.6612 | 14.2048 | 13.6149 | -0.4895 | -3.47% | ||
USD/BZD | 1.9640 | 2.0572 | 2.0163 | 2.0106 | -0.0057 | -0.28% | ||
USD/CLP | 943.90 | 946.00 | 960.75 | 944.90 | -14.55 | -1.52% | ||
USD/CNY | 7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
USD/COP | 3,895.75 | 3,899.25 | 3,902.32 | 3,895.50 | -2.33 | -0.06% | ||
USD/CRC | 495.94 | 522.03 | 510.43 | 508.99 | -1.45 | -0.28% | ||
USD/CUP | 23.9103 | 23.9662 | 24.0067 | 23.9383 | -0.0685 | -0.29% | ||
USD/DJF | 173.43 | 181.82 | 177.72 | 177.63 | -0.09 | -0.05% | ||
USD/DOP | 57.114 | 58.605 | 58.100 | 57.860 | -0.240 | -0.41% | ||
USD/DZD | 134.030 | 134.961 | 134.730 | 134.346 | +0.098 | +0.07% | ||
USD/EGP | 47.9185 | 47.9785 | 47.9631 | 47.8816 | -0.0017 | 0.00% | ||
USD/ETB | 56.8000 | 57.1200 | 57.9115 | 56.9600 | -0.9515 | -1.64% | ||
USD/EUR | 0.9308 | 0.9309 | 0.9326 | 0.9302 | -0.0015 | -0.16% | ||
USD/FJD | 2.2406 | 2.2660 | 2.2816 | 2.2513 | -0.0016 | -0.07% | ||
USD/GBP | 0.7964 | 0.7964 | 0.7984 | 0.7958 | -0.0014 | -0.18% | ||
USD/GEL | 2.6510 | 2.7010 | 2.6760 | 2.6519 | +0.0250 | +0.94% | ||
USD/GHS | 13.7000 | 13.8000 | 13.7950 | 13.6500 | +0.0500 | +0.36% | ||
USD/GMD | 67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
USD/GNF | 8,487.44 | 8,655.18 | 8,600.00 | 8,571.31 | -28.69 | -0.33% | ||
USD/GTQ | 7.5665 | 7.9393 | 7.7750 | 7.7529 | -0.0221 | -0.28% | ||
USD/HNL | 24.5100 | 25.0100 | 24.7600 | 24.6453 | +0.0449 | +0.18% | ||
USD/HTG | 131.384 | 133.248 | 132.692 | 132.316 | -0.376 | -0.28% | ||
USD/IDR | 16,031.9 | 16,041.1 | 16,109.0 | 16,035.6 | -57.1 | -0.35% | ||
USD/IQD | 1,278.67 | 1,334.58 | 1,310.38 | 1,306.63 | -3.75 | -0.29% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
USD/ISK | 139.770 | 140.370 | 140.160 | 139.840 | -0.070 | -0.05% | ||
USD/JMD | 154.177 | 157.532 | 156.296 | 155.855 | -0.441 | -0.28% | ||
USD/KES | 133.750 | 135.750 | 135.000 | 134.740 | -0.250 | -0.19% | ||
USD/KHR | 3,962.33 | 4,148.71 | 4,072.00 | 4,055.52 | -15.48 | -0.38% | ||
USD/KMF | 458.750 | 459.700 | 461.300 | 459.225 | -2.075 | -0.45% | ||
USD/KZT | 443.900 | 443.950 | 444.700 | 442.665 | +0.695 | +0.16% | ||
USD/LAK | 21,045.81 | 21,511.74 | 21,350.00 | 21,278.78 | -71.22 | -0.33% | ||
USD/LBP | 89,293.36 | 89,367.91 | 89,650.00 | 89,330.63 | -269.37 | -0.30% | ||
USD/LKR | 293.085 | 299.608 | 297.189 | 296.347 | -0.842 | -0.28% | ||
USD/LSL | 18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
USD/LYD | 4.8300 | 4.8859 | 4.8800 | 4.8579 | -0.0221 | -0.45% | ||
USD/MAD | 9.7711 | 10.4047 | 10.0980 | 10.0725 | -0.0101 | -0.10% | ||
USD/MDL | 17.3609 | 17.9200 | 17.6902 | 17.6405 | -0.0497 | -0.28% | ||
USD/MGA | 4,400.00 | 4,470.00 | 4,435.00 | 4,406.82 | +15.68 | +0.35% | ||
USD/MKD | 56.863 | 57.701 | 57.394 | 57.282 | -0.102 | -0.18% | ||
USD/MMK | 2,074.187 | 2,115.190 | 2,100.571 | 2,094.689 | -5.882 | -0.28% | ||
USD/MOP | 7.8455 | 8.2183 | 8.0549 | 8.0319 | -0.0230 | -0.29% | ||
USD/MRO | 39.480 | 39.840 | 39.700 | 39.660 | +0.180 | +0.46% | ||
USD/MUR | 45.240 | 47.240 | 46.380 | 46.238 | -0.108 | -0.23% | ||
USD/MVR | 14.7600 | 14.9300 | 14.9500 | 13.2600 | -0.1050 | -0.70% | ||
USD/MWK | 1,725.724 | 1,733.179 | 1,741.000 | 1,729.451 | -10.549 | -0.61% | ||
USD/MYR | 4.7375 | 4.7425 | 4.7545 | 4.7329 | -0.0145 | -0.30% | ||
USD/NAD | 18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
USD/NGN | 1,389.500 | 1,390.500 | 1,390.000 | 1,372.950 | +17.050 | +1.24% | ||
USD/NIO | 36.5100 | 36.9700 | 36.8199 | 36.7154 | -0.0799 | -0.22% | ||
USD/NPR | 131.543 | 134.712 | 133.504 | 133.127 | -0.376 | -0.28% | ||
USD/NZD | 1.6718 | 1.6722 | 1.6788 | 1.6716 | -0.0053 | -0.32% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | ||
USD/PAB | 0.9741 | 1.0207 | 1.0003 | 0.9974 | -0.0028 | -0.28% | ||
USD/PEN | 3.7520 | 3.7580 | 3.7562 | 3.7464 | -0.0012 | -0.03% | ||
USD/PGK | 3.7735 | 3.9000 | 3.8632 | 3.8368 | -0.0265 | -0.69% | ||
USD/PHP | 57.192 | 57.226 | 57.570 | 57.204 | -0.240 | -0.42% | ||
USD/PKR | 278.000 | 279.000 | 278.700 | 277.595 | -0.200 | -0.07% | ||
USD/PYG | 7,353.50 | 7,595.79 | 7,495.67 | 7,474.64 | -21.02 | -0.28% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
USD/RON | 4.6307 | 4.6321 | 4.6408 | 4.6297 | -0.0081 | -0.17% | ||
USD/RSD | 108.503 | 109.503 | 109.220 | 108.963 | -0.194 | -0.18% | ||
USD/RUB | 91.5513 | 91.5513 | 92.1625 | 91.5208 | -0.4987 | -0.54% | ||
USD/RWF | 1,273.489 | 1,301.445 | 1,294.000 | 1,287.467 | -6.533 | -0.50% | ||
USD/SCR | 12.8763 | 14.7378 | 14.5093 | 13.6323 | +0.1747 | +1.28% | ||
USD/SDG | 598.8001 | 598.8003 | 600.5000 | 570.6500 | +28.1502 | +4.93% | ||
USD/SOS | 568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
USD/STD | 22.8307 | 22.8307 | 22.8956 | 22.8307 | -0.0649 | -0.28% | ||
USD/SVC | 8.5040 | 8.9513 | 8.7527 | 8.7276 | -0.0250 | -0.29% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.4194 | 18.7922 | 18.6582 | 18.5300 | -0.0524 | -0.28% | ||
USD/TND | 3.1430 | 3.1470 | 3.1470 | 3.1450 | -0.0020 | -0.06% | ||
USD/TTD | 6.6236 | 6.9031 | 6.7827 | 6.7634 | -0.0193 | -0.28% | ||
USD/TWD | 32.352 | 32.382 | 32.424 | 32.304 | -0.009 | -0.03% | ||
USD/TZS | 2,594.99 | 2,595.01 | 2,595.00 | 2,590.00 | +4.00 | +0.15% | ||
USD/UAH | 39.1486 | 39.7078 | 39.5395 | 39.4282 | -0.1113 | -0.28% | ||
USD/UGX | 3,747.86 | 3,831.73 | 3,800.67 | 3,789.80 | -10.87 | -0.29% | ||
USD/UYU | 37.6743 | 38.7925 | 38.3431 | 38.2334 | -0.1097 | -0.29% | ||
USD/UZS | 12,650.00 | 12,725.00 | 12,687.50 | 12,599.53 | +51.94 | +0.41% | ||
USD/VEF | 36.4186 | 36.5100 | 36.4643 | 36.4274 | +0.0368 | +0.10% | ||
USD/VND | 25,400.0 | 25,430.0 | 25,420.0 | 25,405.0 | +25.0 | +0.10% | ||
USD/VUV | 119.050 | 124.150 | 122.085 | 119.770 | +2.080 | +1.74% | ||
USD/XAF | 611.264 | 611.264 | 612.990 | 611.264 | -1.725 | -0.28% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 609.000 | 614.000 | 613.001 | 611.276 | -1.501 | -0.24% | ||
USD/XPF | 111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
USD/YER | 249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
USD/ZMK | 26.81 | 26.90 | 26.93 | 26.86 | -0.08 | -0.28% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
DKK/USD | 0.1440 | 0.1441 | 0.1441 | 0.1438 | +0.0006 | +0.42% | ||
HKD/USD | 0.1279 | 0.1280 | 0.1281 | 0.1279 | 0.0000 | 0.00% | ||
ILS/USD | 0.2687 | 0.2690 | 0.2691 | 0.2684 | +0.0021 | +0.78% | ||
MXN/USD | 0.05900 | 0.05903 | 0.05903 | 0.05884 | +0.00005 | +0.08% | ||
NOK/USD | 0.0915 | 0.0917 | 0.0916 | 0.0909 | +0.0014 | +1.51% | ||
PLN/USD | 0.2483 | 0.2483 | 0.2484 | 0.2475 | +0.0012 | +0.50% | ||
RUB/USD | 0.01092 | 0.01092 | 0.01093 | 0.01085 | +0.00004 | +0.35% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0922 | 0.0922 | 0.0923 | 0.0920 | +0.0008 | +0.84% | ||
TRY/USD | 0.0309 | 0.0309 | 0.0310 | 0.0308 | 0.0000 | 0.00% | ||
TWD/USD | 0.03088 | 0.03091 | 0.03096 | 0.03085 | +0.00014 | +0.45% | ||
VEF/USD | 0.02739 | 0.02746 | 0.02742 | 0.02742 | -0.00006 | -0.23% | ||
ZAR/USD | 0.05398 | 0.05401 | 0.05400 | 0.05376 | +0.00027 | +0.50% | ||
UYU/USD | 0.02578 | 0.02654 | 0.02616 | 0.02609 | -0.00003 | -0.13% | ||
PYG/USD | 0.000132 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.14% | ||
CLP/USD | 0.001057 | 0.001059 | 0.001058 | 0.001058 | +0.000017 | +1.65% | ||
COP/USD | 0.000256 | 0.000257 | 0.000257 | 0.000257 | +0.000001 | +0.42% | ||
PEN/USD | 0.2661 | 0.2665 | 0.2670 | 0.2662 | +0.0001 | 0.00% | ||
NIO/USD | 0.02705 | 0.02739 | 0.02724 | 0.02716 | -0.00006 | -0.23% | ||
BOB/USD | 0.1413 | 0.1491 | 0.1452 | 0.1448 | -0.0002 | -0.14% | ||
KRW/USD | 0.000735 | 0.000736 | 0.000736 | 0.000730 | +0.000009 | +1.24% | ||
EGP/USD | 0.02085 | 0.02087 | 0.02088 | 0.02085 | +0.00003 | +0.13% | ||
USD/BYR | 3.2596 | 3.2689 | 3.2734 | 3.2643 | -0.0092 | -0.28% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01199 | 0.01200 | 0.01198 | 0.00000 | 0.00% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2402 | 3.2632 | 3.2520 | 3.2496 | +0.0032 | +0.10% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.1985 | 7.1999 | 7.2099 | 7.1853 | -0.0066 | -0.09% | ||
USD/KGS | 88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
USD/TJS | 10.7754 | 11.0084 | 10.9230 | 10.8919 | -0.0311 | -0.28% | ||
USD/RUB | 92.4900 | 93.7600 | 93.5100 | 93.1250 | -0.3850 | -0.41% | ||
USD/BRL | 5.1178 | 5.1184 | 5.1715 | 5.1181 | -0.0537 | -1.04% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2109 | 0.2111 | 0.2113 | 0.2103 | +0.0006 | +0.29% | ||
UAH/USD | 0.02518 | 0.02554 | 0.02536 | 0.02529 | +0.00001 | 0.00% | ||
HUF/USD | 0.002754 | 0.002760 | 0.002759 | 0.002752 | +0.000007 | +0.26% | ||
IDR/USD | 0.00006230 | 0.00006234 | 0.00006236 | 0.00006208 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 852.000 | 851.500 | 840.750 | +8.970 | +1.08% | ||
VND/USD | 0.00003932 | 0.00003937 | 0.00003936 | 0.00003934 | -0.00000001 | -0.03% | ||
BYN/USD | 0.3059 | 0.3068 | 0.3063 | 0.3055 | -0.0004 | -0.14% | ||
XBR/USD | 83.70 | 83.74 | 83.98 | 83.43 | +0.10 | +0.12% | ||
THB/USD | 0.0272 | 0.0272 | 0.0272 | 0.0271 | +0.0001 | +0.48% | ||
PHP/USD | 0.01747457 | 0.01748496 | 0.01748038 | 0.01738466 | +0.00012679 | +0.73% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.5600 | 91.5800 | 92.5000 | 91.1250 | +0.4495 | +0.49% | ||
USD/BRLT | 5.010 | 5.300 | 5.215 | 5.125 | -0.060 | -1.15% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
AFN/USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 12.876 | 14.232 | 13.570 | 13.419 | +0.806 | +6.32% | ||
CZK/USD | 0.0429 | 0.0430 | 0.0431 | 0.0429 | 0.0000 | -0.09% | ||
USD/ARSB | 388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |