最新 | 前期 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,476.5 | 38,225.7 | 38,533.2 | 38,179.2 | +250.8 | +0.66% | |
标普500指数 | 5,079.41 | 5,064.20 | 5,090.28 | 5,062.38 | +15.21 | +0.30% | |
US Tech 100 | 17,647.4 | 17,541.5 | 17,694.1 | 17,537.7 | +105.8 | +0.60% | |
美国小型股2000 | 2,011.50 | 1,980.23 | 2,018.25 | 2,006.60 | +31.27 | +1.58% | |
德国DAX30 | 17,947.47 | 17,905.58 | 18,009.01 | 17,900.21 | +41.89 | +0.23% | |
英国富时100 | 8,197.64 | 8,172.15 | 8,206.79 | 8,164.89 | +25.49 | +0.31% | |
法国CAC40 | 7,945.50 | 7,914.65 | 7,953.74 | 7,913.80 | +30.85 | +0.39% | |
欧洲斯托克50 | 4,909.65 | 4,921.22 | 4,917.55 | 4,890.35 | -11.57 | -0.24% | |
荷兰AEX | 884.11 | 878.71 | 885.15 | 876.93 | +5.40 | +0.61% | |
西班牙IBEX35 | 10,857.50 | 10,872.00 | 10,910.50 | 10,839.50 | -14.50 | -0.13% | |
意大利富时MIB | 33,848.00 | 33,736.40 | 33,960.00 | 33,729.00 | +111.60 | +0.33% | |
瑞士SWI20 | 11,245.10 | 11,209.63 | 11,249.81 | 11,198.50 | +35.47 | +0.32% | |
日經225 | 37,955.00 | 38,236.07 | 38,269.00 | 37,727.50 | -281.07 | -0.74% | |
澳大利亚200 | 7,618.96 | 7,629.00 | 7,626.88 | 7,611.99 | -10.04 | -0.13% | |
恒生指数 | 18,474.00 | 18,207.13 | 18,648.00 | 18,171.00 | +266.87 | +1.47% |