名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2496 | 0.246 | 0.2504 | 0.2458 | +1.46% | 88.56M | 0.2496+1.46% | 18:39:36 | |
ISP Intesa Sanpaolo SpA | 3.592 | 3.769 | 3.66 | 3.5845 | -0.69% | 61.15M | 3.592-0.69% | 18:39:24 | |
LLOY Lloyds Banking Group PLC | 56.14 | 55.52 | 56.18 | 55.66 | +1.12% | 30.86M | 56.14+1.12% | 18:38:55 | |
NEL Nel ASA | 5.95 | 6.11 | 6.34 | 5.62 | -2.65% | 23.75M | 5.95-2.65% | 16/05 | |
CASP Casino Guichard Perrachon SA | 0.0391 | 0.0396 | 0.0404 | 0.0381 | -1.26% | 18.85M | 0.0391-1.26% | 18:23:01 |
名稱 | 價格 |
---|---|
HOLMBs Holmen | 457.40+35.00+8.29% |
CFR Richemont | 144.75+7.30+5.31% |
EPIRa Epiroc A | 229.80+12.10+5.56% |
SXS Spectris | 3,274.00+130.0+4.14% |
THG THG Holdings | 76.80+2.80+3.78% |
名稱 | 價格 |
---|---|
SLHN Swiss Life | 626.60-36.00-5.43% |
VWS Vestas Wind | 191.60-7.6-3.82% |
DHER Delivery Hero | 31.01-0.82-2.58% |
ORSTED Oersted AS | 419.50-12.90-2.98% |
TECN Tecan Group | 333.00-10.20-2.97% |