最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.022 | 0.024 | 0.022 | 0.00% | 31.57M | xx.xx | ||
0.064 | 0.064 | 0.054 | +23.08% | 20.21M | xx.xx | ||
0.215 | 0.215 | 0.198 | +13.16% | 19.72M | xx.xx | ||
0.023 | 0.023 | 0.021 | +15.00% | 13.16M | xx.xx | ||
0.091 | 0.096 | 0.090 | 0.00% | 10.64M | xx.xx | ||
1.070 | 1.073 | 1.045 | +4.90% | 9.62M | xx.xx | ||
0.210 | 0.210 | 0.200 | +7.69% | 9.6M | xx.xx | ||
1.720 | 1.730 | 1.705 | +2.38% | 8.22M | xx.xx | ||
0.265 | 0.270 | 0.250 | +6.00% | 7.97M | xx.xx | ||
0.72 | 0.75 | 0.68 | +15.32% | 7.95M | xx.xx | ||
0.19 | 0.22 | 0.17 | +8.82% | 7.57M | xx.xx | ||
0.475 | 0.493 | 0.465 | +2.15% | 7.49M | xx.xx | ||
1.715 | 1.800 | 1.708 | +3.63% | 6.99M | xx.xx | ||
0.33 | 0.35 | 0.31 | +13.79% | 6.64M | xx.xx | ||
0.710 | 0.730 | 0.710 | +2.90% | 6.23M | xx.xx | ||
0.285 | 0.295 | 0.270 | +5.56% | 6.17M | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 6.02M | xx.xx | ||
2.470 | 2.510 | 2.420 | +3.78% | 5.74M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 5.16M | xx.xx | ||
0.094 | 0.105 | 0.088 | -2.08% | 4.64M | xx.xx | ||
1.615 | 1.630 | 1.603 | +1.89% | 4.6M | xx.xx | ||
0.265 | 0.270 | 0.260 | +3.92% | 4.41M | xx.xx | ||
0.225 | 0.240 | 0.223 | 0.00% | 4.21M | xx.xx | ||
0.355 | 0.380 | 0.355 | -5.33% | 3.73M | xx.xx | ||
10.92 | 10.98 | 10.68 | +1.77% | 3.64M | xx.xx | ||
2.980 | 2.990 | 2.650 | +25.21% | 3.21M | xx.xx | ||
0.125 | 0.130 | 0.115 | +13.64% | 3.18M | xx.xx | ||
10.030 | 10.060 | 9.810 | +3.94% | 3.09M | xx.xx | ||
0.058 | 0.060 | 0.051 | +13.73% | 3.02M | xx.xx | ||
0.600 | 0.615 | 0.595 | +3.45% | 2.85M | xx.xx | ||
2.100 | 2.120 | 2.070 | +3.96% | 2.85M | xx.xx | ||
0.044 | 0.044 | 0.041 | +4.76% | 2.52M | xx.xx | ||
17.480 | 17.595 | 16.900 | +7.57% | 2.47M | xx.xx | ||
1.525 | 1.525 | 1.500 | +3.74% | 2.43M | xx.xx | ||
46.900 | 47.400 | 45.890 | +1.34% | 2.41M | xx.xx | ||
6.63 | 6.78 | 6.54 | -1.63% | 2.22M | xx.xx | ||
0.85 | 0.89 | 0.82 | +6.25% | 2.09M | xx.xx | ||
0.885 | 0.910 | 0.875 | +2.31% | 1.98M | xx.xx | ||
0.017 | 0.018 | 0.017 | 0.00% | 1.79M | xx.xx | ||
3.83 | 3.94 | 3.82 | +0.52% | 1.76M | xx.xx | ||
0.130 | 0.130 | 0.125 | 0.00% | 1.71M | xx.xx | ||
0.545 | 0.560 | 0.530 | +6.86% | 1.55M | xx.xx | ||
0.265 | 0.275 | 0.265 | +1.92% | 1.51M | xx.xx | ||
8.47 | 8.93 | 8.45 | -0.59% | 1.5M | xx.xx | ||
2.80 | 2.94 | 2.70 | +20.17% | 1.39M | xx.xx | ||
0.057 | 0.059 | 0.053 | +9.62% | 1.11M | xx.xx | ||
4.720 | 4.795 | 4.540 | +6.79% | 1.1M | xx.xx | ||
13.79 | 14.06 | 13.66 | -1.01% | 1.07M | xx.xx | ||
0.185 | 0.200 | 0.175 | +12.12% | 1.03M | xx.xx | ||
66.37 | 66.50 | 64.80 | +4.00% | 994.55K | xx.xx | ||
4.750 | 4.850 | 4.700 | +3.94% | 973.79K | xx.xx | ||
0.23 | 0.29 | 0.19 | +21.05% | 955.63K | xx.xx | ||
4.300 | 4.330 | 4.120 | +3.86% | 885.62K | xx.xx | ||
0.34 | 0.36 | 0.34 | 0.00% | 834.8K | xx.xx | ||
3.140 | 3.150 | 3.090 | +1.62% | 828.35K | xx.xx | ||
1.880 | 1.885 | 1.825 | +4.74% | 797.36K | xx.xx | ||
22.02 | 23.20 | 21.93 | -1.61% | 737.97K | xx.xx | ||
0.950 | 0.995 | 0.945 | +0.53% | 733.39K | xx.xx | ||
0.32 | 0.36 | 0.31 | +12.50% | 633.15K | xx.xx | ||
0.385 | 0.395 | 0.360 | +13.24% | 631.99K | xx.xx | ||
12.40 | 12.50 | 12.07 | +5.08% | 626.73K | xx.xx | ||
0.270 | 0.270 | 0.265 | +1.89% | 580.89K | xx.xx | ||
79.49 | 79.70 | 78.69 | +1.12% | 578.78K | xx.xx | ||
0.20 | 0.20 | 0.17 | +21.88% | 498.02K | xx.xx | ||
6.580 | 6.740 | 6.540 | +0.46% | 498K | xx.xx | ||
0.008 | 0.008 | 0.007 | +14.29% | 471.29K | xx.xx | ||
0.83 | 0.84 | 0.83 | +0.61% | 465.93K | xx.xx | ||
0.008 | 0.008 | 0.008 | +7.14% | 455.57K | xx.xx | ||
0.280 | 0.300 | 0.260 | +14.29% | 445.48K | xx.xx | ||
8.600 | 8.820 | 7.950 | +19.28% | 432.75K | xx.xx | ||
0.021 | 0.022 | 0.019 | -4.55% | 420.6K | xx.xx | ||
1.405 | 1.410 | 1.400 | +0.36% | 372.46K | xx.xx | ||
15.99 | 15.99 | 15.36 | +3.36% | 339.93K | xx.xx | ||
1.885 | 1.910 | 1.845 | 0.00% | 251.72K | xx.xx | ||
3.180 | 3.180 | 3.170 | 0.00% | 242.85K | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 215K | xx.xx | ||
0.940 | 0.995 | 0.880 | +8.05% | 203.57K | xx.xx | ||
3.730 | 3.850 | 3.620 | +3.04% | 192.35K | xx.xx | ||
0.755 | 0.770 | 0.740 | +0.67% | 179.9K | xx.xx | ||
0.290 | 0.290 | 0.280 | +1.75% | 176.56K | xx.xx | ||
0.22 | 0.23 | 0.22 | 0.00% | 143.05K | xx.xx | ||
26.37 | 26.80 | 26.25 | 0.00% | 117.71K | xx.xx | ||
0.375 | 0.400 | 0.375 | 0.00% | 108.25K | xx.xx | ||
0.760 | 0.760 | 0.750 | +1.33% | 107.16K | xx.xx | ||
0.990 | 0.990 | 0.981 | +0.81% | 106.5K | xx.xx | ||
1.180 | 1.180 | 1.130 | +4.42% | 100.83K | xx.xx | ||
0.205 | 0.220 | 0.205 | -2.38% | 83.62K | xx.xx | ||
10.35 | 10.42 | 9.95 | +4.12% | 76.87K | xx.xx | ||
0.290 | 0.290 | 0.275 | +3.57% | 74.6K | xx.xx | ||
0.002 | 0.002 | 0.002 | -25.00% | 65.42K | xx.xx | ||
0.795 | 0.825 | 0.785 | -3.64% | 50.6K | xx.xx | ||
0.740 | 0.740 | 0.740 | 0.00% | 31.74K | xx.xx | ||
0.910 | 0.910 | 0.895 | +7.06% | 30.17K | xx.xx | ||
0.940 | 0.940 | 0.895 | +4.44% | 22.41K | xx.xx | ||
2.10 | 2.10 | 2.08 | +0.48% | 10.24K | xx.xx | ||
1.560 | 1.590 | 1.560 | -1.27% | 4.63K | xx.xx | ||
3.140 | 3.150 | 3.140 | +1.29% | 4.37K | xx.xx | ||
103.61 | 104.09 | 103.61 | -0.20% | 2.14K | xx.xx | ||
0.023 | 0.023 | 0.023 | 0.00% | 0 | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 0 | xx.xx | ||
1.200 | 1.200 | 1.200 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx |