獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周高點 - 台灣股

最新
看漲
38.0039.8037.80-1.04%137.19M
xx.xx
7.237.507.14+0.28%123.62M
xx.xx
138.00144.50135.00+4.55%105.56M
xx.xx
29.4029.4528.80+3.89%87.39M
xx.xx
59.3062.0056.30+15.82%85.84M
xx.xx
23.8524.0023.10+3.02%74.01M
xx.xx
38.5538.5537.60+1.18%71.08M
xx.xx
28.9028.9028.20+3.03%66.49M
xx.xx
18.1018.8017.30+0.28%38.43M
xx.xx
58.5059.0053.80+20.00%36.98M
xx.xx
51.2053.9051.00+1.39%25.21M
xx.xx
60.4063.5060.00-2.89%25.19M
xx.xx
34.2034.9032.60+5.07%23.73M
xx.xx
144.00162.50144.00-1.03%19.94M
xx.xx
47.0050.1045.60+6.70%19.39M
xx.xx
67.1067.4062.40+11.83%18.88M
xx.xx
23.4024.3522.35+13.87%17.4M
xx.xx
10.8010.9010.65+1.89%17.04M
xx.xx
32.3532.8032.15-0.77%16.63M
xx.xx
26.9527.9025.85+5.48%16.42M
xx.xx
15.9516.0015.65+3.91%15.88M
xx.xx
76.0081.8075.50+8.42%15.72M
xx.xx
20.90021.30020.650-0.48%15.35M
xx.xx
73.8075.0073.20+3.22%15.21M
xx.xx
80.8080.8073.80+9.93%12.36M
xx.xx
52.3052.4049.45+6.30%11.21M
xx.xx
53.4053.4052.50+0.38%10.49M
xx.xx
66.2066.2060.50+15.13%10.32M
xx.xx
79.0081.4078.60+1.28%10.01M
xx.xx
18.2518.3518.05+0.83%9.56M
xx.xx
506.00521.00501.00+1.61%8.35M
xx.xx
15.9015.9515.65+0.95%8.17M
xx.xx
146.50146.50134.00+9.74%7.25M
xx.xx
46.6547.5043.80+7.24%6.59M
xx.xx
106.00106.50105.500.00%5.56M
xx.xx
53.7056.0052.10+6.97%5.15M
xx.xx
16.9517.1016.40+2.11%4.02M
xx.xx
9.239.499.14-0.75%3.98M
xx.xx
540.00548.00530.00+5.26%3.95M
xx.xx
9.9210.009.85+0.92%3.94M
xx.xx
25.8526.5020.05+22.80%3.82M
xx.xx
111.50113.00107.00+2.29%3.43M
xx.xx
19.1019.2518.35+4.66%3.23M
xx.xx
266.00273.00265.00+2.31%2.77M
xx.xx
15.6016.0514.85+14.71%2.77M
xx.xx
304.50323.50304.50-0.81%2.57M
xx.xx
394.00412.00380.50+2.34%2.07M
xx.xx
15.5515.6015.45+0.65%1.97M
xx.xx
13.8514.6013.25+3.75%1.49M
xx.xx
54.0054.8053.60+0.93%1.27M
xx.xx
35.0037.8034.00-7.41%1.07M
xx.xx
40.7541.2039.90+3.56%920.79K
xx.xx
43.9544.3543.55+0.11%820.91K
xx.xx
180.50182.50177.00+1.40%778.8K
xx.xx
63.0063.3060.90+6.78%674.2K
xx.xx
16.8016.9016.70+1.20%553.38K
xx.xx
14.3514.5013.90+2.87%415.49K
xx.xx
31.5532.8030.55-0.16%297.89K
xx.xx
158.00160.00146.00+2.60%281.98K
xx.xx
15.8015.8515.70+1.28%226.01K
xx.xx
99.5099.5098.00+1.63%215.43K
xx.xx
77.5077.5073.50+6.46%178.11K
xx.xx
43.3043.9043.15+0.58%148.07K
xx.xx
205.00211.50203.50+3.80%111.06K
xx.xx
46.9546.9544.00+9.95%82.61K
xx.xx
60.5060.6060.500.00%58.41K
xx.xx
37.6539.8037.20+18.40%26.43K
xx.xx
19.3021.2519.30-0.26%25.42K
xx.xx
161.00191.50160.50+11.42%17.04K
xx.xx
98.9099.2097.10+0.71%13.37K
xx.xx
128.50154.50128.50+3.21%8.92K
xx.xx
52.4053.0050.00+9.97%8.63K
xx.xx
17.4017.8016.75+6.10%6.36K
xx.xx
83.5088.5082.50+5.43%5.83K
xx.xx
44.0547.0043.15+5.01%4.23K
xx.xx
134.50135.00127.00+15.95%3.62K
xx.xx
139.50139.50132.50+3.72%2.5K
xx.xx
48.2048.2045.30+6.99%2.42K
xx.xx
97.0099.0096.00+1.25%2.01K
xx.xx
39.6540.1537.70+9.38%1.86K
xx.xx
172.00180.00168.50-0.58%1.84K
xx.xx
228.00231.50223.50+2.70%1.58K
xx.xx
67.1067.1057.20+20.90%1.42K
xx.xx
86.3086.3080.00+9.94%1.11K
xx.xx
36.6037.0536.30-1.08%751
xx.xx
77.0077.9075.50+3.63%500
xx.xx
36.5536.7536.35+5.94%462
xx.xx
91.7092.6089.80+2.12%454
xx.xx
104.00106.00102.50+1.46%378
xx.xx
56.3057.4056.000.00%307
xx.xx
34.7536.5034.10+26.36%286
xx.xx
129.50134.50129.50+2.78%274
xx.xx
121.50124.00120.00+5.19%234
xx.xx
75.5075.5073.00+29.95%160
xx.xx
185.50188.50185.00+3.06%137
xx.xx
18.4018.9517.75+3.37%42
xx.xx
85.0085.3084.700.00%32
xx.xx
53.3053.3052.80+1.52%13
xx.xx
315.00316.00315.00+1.61%12
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利