最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
38.00 | 39.80 | 37.80 | -1.04% | 137.19M | xx.xx | ||
7.23 | 7.50 | 7.14 | +0.28% | 123.62M | xx.xx | ||
138.00 | 144.50 | 135.00 | +4.55% | 105.56M | xx.xx | ||
29.40 | 29.45 | 28.80 | +3.89% | 87.39M | xx.xx | ||
59.30 | 62.00 | 56.30 | +15.82% | 85.84M | xx.xx | ||
23.85 | 24.00 | 23.10 | +3.02% | 74.01M | xx.xx | ||
38.55 | 38.55 | 37.60 | +1.18% | 71.08M | xx.xx | ||
28.90 | 28.90 | 28.20 | +3.03% | 66.49M | xx.xx | ||
18.10 | 18.80 | 17.30 | +0.28% | 38.43M | xx.xx | ||
58.50 | 59.00 | 53.80 | +20.00% | 36.98M | xx.xx | ||
51.20 | 53.90 | 51.00 | +1.39% | 25.21M | xx.xx | ||
60.40 | 63.50 | 60.00 | -2.89% | 25.19M | xx.xx | ||
34.20 | 34.90 | 32.60 | +5.07% | 23.73M | xx.xx | ||
144.00 | 162.50 | 144.00 | -1.03% | 19.94M | xx.xx | ||
47.00 | 50.10 | 45.60 | +6.70% | 19.39M | xx.xx | ||
67.10 | 67.40 | 62.40 | +11.83% | 18.88M | xx.xx | ||
23.40 | 24.35 | 22.35 | +13.87% | 17.4M | xx.xx | ||
10.80 | 10.90 | 10.65 | +1.89% | 17.04M | xx.xx | ||
32.35 | 32.80 | 32.15 | -0.77% | 16.63M | xx.xx | ||
26.95 | 27.90 | 25.85 | +5.48% | 16.42M | xx.xx | ||
15.95 | 16.00 | 15.65 | +3.91% | 15.88M | xx.xx | ||
76.00 | 81.80 | 75.50 | +8.42% | 15.72M | xx.xx | ||
20.900 | 21.300 | 20.650 | -0.48% | 15.35M | xx.xx | ||
73.80 | 75.00 | 73.20 | +3.22% | 15.21M | xx.xx | ||
80.80 | 80.80 | 73.80 | +9.93% | 12.36M | xx.xx | ||
52.30 | 52.40 | 49.45 | +6.30% | 11.21M | xx.xx | ||
53.40 | 53.40 | 52.50 | +0.38% | 10.49M | xx.xx | ||
66.20 | 66.20 | 60.50 | +15.13% | 10.32M | xx.xx | ||
79.00 | 81.40 | 78.60 | +1.28% | 10.01M | xx.xx | ||
18.25 | 18.35 | 18.05 | +0.83% | 9.56M | xx.xx | ||
506.00 | 521.00 | 501.00 | +1.61% | 8.35M | xx.xx | ||
15.90 | 15.95 | 15.65 | +0.95% | 8.17M | xx.xx | ||
146.50 | 146.50 | 134.00 | +9.74% | 7.25M | xx.xx | ||
46.65 | 47.50 | 43.80 | +7.24% | 6.59M | xx.xx | ||
106.00 | 106.50 | 105.50 | 0.00% | 5.56M | xx.xx | ||
53.70 | 56.00 | 52.10 | +6.97% | 5.15M | xx.xx | ||
16.95 | 17.10 | 16.40 | +2.11% | 4.02M | xx.xx | ||
9.23 | 9.49 | 9.14 | -0.75% | 3.98M | xx.xx | ||
540.00 | 548.00 | 530.00 | +5.26% | 3.95M | xx.xx | ||
9.92 | 10.00 | 9.85 | +0.92% | 3.94M | xx.xx | ||
25.85 | 26.50 | 20.05 | +22.80% | 3.82M | xx.xx | ||
111.50 | 113.00 | 107.00 | +2.29% | 3.43M | xx.xx | ||
19.10 | 19.25 | 18.35 | +4.66% | 3.23M | xx.xx | ||
266.00 | 273.00 | 265.00 | +2.31% | 2.77M | xx.xx | ||
15.60 | 16.05 | 14.85 | +14.71% | 2.77M | xx.xx | ||
304.50 | 323.50 | 304.50 | -0.81% | 2.57M | xx.xx | ||
394.00 | 412.00 | 380.50 | +2.34% | 2.07M | xx.xx | ||
15.55 | 15.60 | 15.45 | +0.65% | 1.97M | xx.xx | ||
13.85 | 14.60 | 13.25 | +3.75% | 1.49M | xx.xx | ||
54.00 | 54.80 | 53.60 | +0.93% | 1.27M | xx.xx | ||
35.00 | 37.80 | 34.00 | -7.41% | 1.07M | xx.xx | ||
40.75 | 41.20 | 39.90 | +3.56% | 920.79K | xx.xx | ||
43.95 | 44.35 | 43.55 | +0.11% | 820.91K | xx.xx | ||
180.50 | 182.50 | 177.00 | +1.40% | 778.8K | xx.xx | ||
63.00 | 63.30 | 60.90 | +6.78% | 674.2K | xx.xx | ||
16.80 | 16.90 | 16.70 | +1.20% | 553.38K | xx.xx | ||
14.35 | 14.50 | 13.90 | +2.87% | 415.49K | xx.xx | ||
31.55 | 32.80 | 30.55 | -0.16% | 297.89K | xx.xx | ||
158.00 | 160.00 | 146.00 | +2.60% | 281.98K | xx.xx | ||
15.80 | 15.85 | 15.70 | +1.28% | 226.01K | xx.xx | ||
99.50 | 99.50 | 98.00 | +1.63% | 215.43K | xx.xx | ||
77.50 | 77.50 | 73.50 | +6.46% | 178.11K | xx.xx | ||
43.30 | 43.90 | 43.15 | +0.58% | 148.07K | xx.xx | ||
205.00 | 211.50 | 203.50 | +3.80% | 111.06K | xx.xx | ||
46.95 | 46.95 | 44.00 | +9.95% | 82.61K | xx.xx | ||
60.50 | 60.60 | 60.50 | 0.00% | 58.41K | xx.xx | ||
37.65 | 39.80 | 37.20 | +18.40% | 26.43K | xx.xx | ||
19.30 | 21.25 | 19.30 | -0.26% | 25.42K | xx.xx | ||
161.00 | 191.50 | 160.50 | +11.42% | 17.04K | xx.xx | ||
98.90 | 99.20 | 97.10 | +0.71% | 13.37K | xx.xx | ||
128.50 | 154.50 | 128.50 | +3.21% | 8.92K | xx.xx | ||
52.40 | 53.00 | 50.00 | +9.97% | 8.63K | xx.xx | ||
17.40 | 17.80 | 16.75 | +6.10% | 6.36K | xx.xx | ||
83.50 | 88.50 | 82.50 | +5.43% | 5.83K | xx.xx | ||
44.05 | 47.00 | 43.15 | +5.01% | 4.23K | xx.xx | ||
134.50 | 135.00 | 127.00 | +15.95% | 3.62K | xx.xx | ||
139.50 | 139.50 | 132.50 | +3.72% | 2.5K | xx.xx | ||
48.20 | 48.20 | 45.30 | +6.99% | 2.42K | xx.xx | ||
97.00 | 99.00 | 96.00 | +1.25% | 2.01K | xx.xx | ||
39.65 | 40.15 | 37.70 | +9.38% | 1.86K | xx.xx | ||
172.00 | 180.00 | 168.50 | -0.58% | 1.84K | xx.xx | ||
228.00 | 231.50 | 223.50 | +2.70% | 1.58K | xx.xx | ||
67.10 | 67.10 | 57.20 | +20.90% | 1.42K | xx.xx | ||
86.30 | 86.30 | 80.00 | +9.94% | 1.11K | xx.xx | ||
36.60 | 37.05 | 36.30 | -1.08% | 751 | xx.xx | ||
77.00 | 77.90 | 75.50 | +3.63% | 500 | xx.xx | ||
36.55 | 36.75 | 36.35 | +5.94% | 462 | xx.xx | ||
91.70 | 92.60 | 89.80 | +2.12% | 454 | xx.xx | ||
104.00 | 106.00 | 102.50 | +1.46% | 378 | xx.xx | ||
56.30 | 57.40 | 56.00 | 0.00% | 307 | xx.xx | ||
34.75 | 36.50 | 34.10 | +26.36% | 286 | xx.xx | ||
129.50 | 134.50 | 129.50 | +2.78% | 274 | xx.xx | ||
121.50 | 124.00 | 120.00 | +5.19% | 234 | xx.xx | ||
75.50 | 75.50 | 73.00 | +29.95% | 160 | xx.xx | ||
185.50 | 188.50 | 185.00 | +3.06% | 137 | xx.xx | ||
18.40 | 18.95 | 17.75 | +3.37% | 42 | xx.xx | ||
85.00 | 85.30 | 84.70 | 0.00% | 32 | xx.xx | ||
53.30 | 53.30 | 52.80 | +1.52% | 13 | xx.xx | ||
315.00 | 316.00 | 315.00 | +1.61% | 12 | xx.xx |