最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
4,035 | 4,745 | 4,015 | +8.32% | 54.9M | xx.xx | ||
19,300 | 20,950 | 19,120 | -1.93% | 22.85M | xx.xx | ||
12,510 | 12,790 | 10,150 | +24.73% | 7.84M | xx.xx | ||
36,700 | 39,700 | 36,500 | +1.10% | 6.91M | xx.xx | ||
4,805 | 5,060 | 4,205 | +15.50% | 6.27M | xx.xx | ||
14,000 | 15,600 | 13,700 | +5.34% | 6.14M | xx.xx | ||
52,800 | 54,500 | 51,500 | +3.13% | 6.13M | xx.xx | ||
39,900 | 43,000 | 34,450 | +17.87% | 3.32M | xx.xx | ||
27,450 | 28,900 | 26,100 | +3.58% | 3.31M | xx.xx | ||
11,470 | 11,940 | 10,210 | +8.41% | 2.43M | xx.xx | ||
30,900 | 32,300 | 29,600 | +1.98% | 1.25M | xx.xx | ||
39,750 | 42,650 | 38,950 | -3.05% | 1.21M | xx.xx | ||
35,550 | 36,900 | 32,350 | +11.44% | 1.01M | xx.xx | ||
179,500 | 194,800 | 179,000 | -4.27% | 859.38K | xx.xx | ||
4,595 | 4,670 | 4,275 | +4.67% | 783.83K | xx.xx | ||
20,050 | 20,350 | 18,560 | +8.73% | 664.98K | xx.xx | ||
11,160 | 11,800 | 11,150 | -3.21% | 470.81K | xx.xx | ||
6,820 | 6,950 | 6,600 | +3.18% | 467.61K | xx.xx | ||
15,050 | 15,480 | 13,480 | +10.82% | 329.22K | xx.xx | ||
10,470 | 10,540 | 10,200 | +2.45% | 274.99K | xx.xx | ||
11,280 | 11,450 | 10,730 | +4.44% | 262.7K | xx.xx | ||
2,055.00 | 2,055.00 | 2,035.00 | +0.98% | 238.67K | xx.xx | ||
89,800 | 91,200 | 81,900 | +8.85% | 222.05K | xx.xx | ||
4,020 | 4,345 | 3,905 | -8.01% | 186.93K | xx.xx | ||
170,800 | 175,000 | 163,200 | +3.70% | 186.82K | xx.xx | ||
100,500 | 103,900 | 99,500 | +0.50% | 180.87K | xx.xx | ||
183,500 | 183,900 | 177,600 | +2.11% | 179.65K | xx.xx | ||
108,300 | 114,900 | 107,000 | +4.13% | 177.69K | xx.xx | ||
13,070 | 13,630 | 12,520 | +1.48% | 167.47K | xx.xx | ||
11,480 | 11,490 | 11,260 | +1.15% | 160.54K | xx.xx | ||
5,160 | 5,180 | 5,090 | +1.18% | 105.17K | xx.xx | ||
14,260 | 14,580 | 13,920 | -1.59% | 103.84K | xx.xx | ||
320,500 | 327,500 | 309,000 | +2.72% | 58.32K | xx.xx | ||
74,400 | 76,800 | 73,300 | +1.78% | 47.02K | xx.xx | ||
9,800 | 9,960 | 9,520 | +3.16% | 42.34K | xx.xx | ||
4,315 | 4,315 | 4,280 | +0.23% | 39.81K | xx.xx | ||
172,800 | 179,700 | 170,100 | +2.61% | 31.93K | xx.xx | ||
322,500 | 325,500 | 311,500 | +3.20% | 31.57K | xx.xx | ||
4,335 | 4,370 | 4,335 | -0.34% | 21.79K | xx.xx | ||
43,950 | 44,450 | 42,600 | +2.57% | 18.63K | xx.xx | ||
281,000 | 284,000 | 276,000 | +0.54% | 17.91K | xx.xx | ||
14,630 | 14,800 | 14,500 | -1.01% | 14.79K | xx.xx | ||
51,200 | 51,300 | 49,400 | +1.99% | 14.48K | xx.xx | ||
94,200 | 108,000 | 86,500 | +8.78% | 11.52K | xx.xx | ||
2,000.00 | 2,200.00 | 2,000.00 | -4.76% | 10.12K | xx.xx | ||
11,180 | 11,350 | 11,170 | -0.53% | 7.66K | xx.xx | ||
12,230 | 12,420 | 12,130 | -0.89% | 6.55K | xx.xx | ||
88,200 | 88,400 | 87,200 | +0.80% | 4.51K | xx.xx | ||
41,000 | 41,250 | 40,200 | +0.99% | 4.11K | xx.xx | ||
61,100 | 61,100 | 60,600 | +0.83% | 1.7K | xx.xx | ||
78,900 | 79,000 | 78,900 | +0.64% | 1.59K | xx.xx | ||
3,300 | 3,400 | 3,000 | +10.18% | 60 | xx.xx | ||
2,050 | 2,050 | 2,050 | +2.55% | 1 | xx.xx |