最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
1,145 | 1,490 | 1,137 | -23.67% | 7.2M | xx.xx | ||
12,790.00 | 14,670.00 | 11,610.00 | +6.32% | 3.79M | xx.xx | ||
21,200.00 | 24,700.00 | 20,200.00 | -7.02% | 3.21M | xx.xx | ||
355 | 365 | 355 | -3.79% | 1.63M | xx.xx | ||
108 | 109 | 106 | 0.00% | 1.13M | xx.xx | ||
6,590 | 7,430 | 6,410 | -0.30% | 877.91K | xx.xx | ||
4,185.00 | 4,400.00 | 4,010.00 | +0.36% | 671.61K | xx.xx | ||
4,885 | 5,040 | 4,850 | -3.65% | 664.33K | xx.xx | ||
439 | 461 | 433 | -3.30% | 660.52K | xx.xx | ||
2,455 | 2,610 | 2,410 | -5.94% | 532.97K | xx.xx | ||
3,460 | 3,590 | 3,415 | -3.49% | 527.29K | xx.xx | ||
517 | 550 | 509 | +0.19% | 493.24K | xx.xx | ||
1,740 | 1,798 | 1,534 | -2.79% | 453.79K | xx.xx | ||
10,140.00 | 10,380.00 | 10,060.00 | 0.00% | 440.52K | xx.xx | ||
7,080 | 7,200 | 7,040 | -1.67% | 420.85K | xx.xx | ||
50,300 | 52,000 | 49,800 | -4.01% | 413.62K | xx.xx | ||
58,000 | 59,100 | 58,000 | -1.86% | 407.23K | xx.xx | ||
1,809 | 1,825 | 1,807 | -0.93% | 389.85K | xx.xx | ||
18,580.00 | 19,450.00 | 18,570.00 | -4.57% | 384.44K | xx.xx | ||
1,389 | 1,402 | 1,386 | -0.71% | 361.95K | xx.xx | ||
2,705 | 2,800 | 2,650 | -3.39% | 341.29K | xx.xx | ||
1,051 | 1,063 | 1,043 | -0.57% | 331.7K | xx.xx | ||
6,910 | 7,350 | 6,610 | +2.83% | 280.86K | xx.xx | ||
831 | 858 | 825 | -2.58% | 259.03K | xx.xx | ||
2,790 | 2,810 | 2,695 | +1.45% | 247.4K | xx.xx | ||
1,600.00 | 1,636.00 | 1,574.00 | -1.84% | 245.61K | xx.xx | ||
12,280 | 12,580 | 12,130 | -2.31% | 237.97K | xx.xx | ||
18,980.00 | 20,500.00 | 18,920.00 | -5.81% | 235.17K | xx.xx | ||
8,050 | 8,300 | 8,040 | -3.01% | 231.53K | xx.xx | ||
777 | 790 | 731 | -2.26% | 231.41K | xx.xx | ||
4,195 | 4,830 | 4,175 | -11.78% | 226.7K | xx.xx | ||
33,200.00 | 34,000.00 | 33,000.00 | -2.06% | 225.84K | xx.xx | ||
1,445 | 1,500 | 1,435 | -3.02% | 218.24K | xx.xx | ||
10,350 | 11,310 | 9,470 | -7.26% | 217.02K | xx.xx | ||
1,380 | 1,431 | 1,366 | -2.06% | 209.19K | xx.xx | ||
1,304 | 1,322 | 1,297 | -1.36% | 202.74K | xx.xx | ||
2,080 | 2,100 | 2,045 | -0.24% | 200.59K | xx.xx | ||
8,800 | 9,300 | 8,550 | +2.21% | 199.72K | xx.xx | ||
2,010 | 2,060 | 1,985 | +0.50% | 198.42K | xx.xx | ||
3,180 | 3,220 | 3,175 | -0.63% | 195.69K | xx.xx | ||
5,620 | 5,830 | 5,550 | -2.77% | 190.78K | xx.xx | ||
1,707 | 1,730 | 1,706 | -1.27% | 185.61K | xx.xx | ||
4,975 | 4,995 | 4,875 | +0.51% | 166.09K | xx.xx | ||
13,240.00 | 14,110.00 | 13,180.00 | -3.78% | 146.67K | xx.xx | ||
2,085 | 2,165 | 2,050 | -2.57% | 132.71K | xx.xx | ||
4,260 | 4,330 | 4,200 | -1.05% | 130.11K | xx.xx | ||
555 | 564 | 550 | -1.60% | 126.42K | xx.xx | ||
35,750 | 36,250 | 35,550 | -2.19% | 126.33K | xx.xx | ||
71,000 | 72,800 | 70,900 | -2.47% | 124.92K | xx.xx | ||
9,430.00 | 9,940.00 | 9,350.00 | -4.55% | 121.03K | xx.xx | ||
3,860 | 3,910 | 3,855 | -0.77% | 114.81K | xx.xx | ||
512 | 548 | 503 | -0.58% | 106.84K | xx.xx | ||
3,850 | 3,960 | 3,835 | -2.04% | 103.87K | xx.xx | ||
21,000 | 21,400 | 20,900 | -1.87% | 102.03K | xx.xx | ||
2,930 | 2,980 | 2,885 | -0.17% | 98K | xx.xx | ||
15,860.00 | 15,910.00 | 15,010.00 | +3.80% | 90.85K | xx.xx | ||
365 | 369 | 359 | -1.08% | 85.77K | xx.xx | ||
2,610.00 | 2,665.00 | 2,600.00 | -1.32% | 85.63K | xx.xx | ||
1,208 | 1,224 | 1,200 | -1.39% | 83.85K | xx.xx | ||
597 | 610 | 589 | -1.32% | 76.6K | xx.xx | ||
11,930.00 | 12,210.00 | 11,800.00 | -2.29% | 74.55K | xx.xx | ||
743 | 760 | 736 | -0.80% | 71.32K | xx.xx | ||
7,000 | 7,260 | 7,000 | -2.37% | 71.3K | xx.xx | ||
16,090.00 | 16,540.00 | 16,030.00 | -2.13% | 71.13K | xx.xx | ||
5,050.00 | 5,180.00 | 5,030.00 | -1.94% | 70.97K | xx.xx | ||
25,100 | 25,400 | 24,400 | +1.01% | 70.53K | xx.xx | ||
3,470 | 3,525 | 3,455 | -1.56% | 67.95K | xx.xx | ||
1,467 | 1,519 | 1,463 | -3.30% | 64.76K | xx.xx | ||
1,003 | 1,009 | 999 | -0.10% | 63.62K | xx.xx | ||
3,510 | 3,615 | 3,450 | -1.82% | 60.76K | xx.xx | ||
1,543 | 1,568 | 1,521 | -0.90% | 58.35K | xx.xx | ||
5,450.00 | 5,680.00 | 5,420.00 | -2.33% | 57.62K | xx.xx | ||
720 | 723 | 712 | +0.70% | 55.54K | xx.xx | ||
5,160 | 5,320 | 5,150 | -3.01% | 54.88K | xx.xx | ||
9,500 | 9,730 | 9,460 | -3.06% | 54.7K | xx.xx | ||
1,450 | 1,463 | 1,439 | -0.48% | 47.12K | xx.xx | ||
8,290 | 8,450 | 8,250 | -1.89% | 45.1K | xx.xx | ||
1,843 | 1,899 | 1,828 | -2.49% | 42.5K | xx.xx | ||
21,800 | 22,050 | 21,700 | -2.02% | 41.98K | xx.xx | ||
1,779 | 1,819 | 1,769 | -2.09% | 41.04K | xx.xx | ||
1,597 | 1,625 | 1,593 | -0.56% | 38.32K | xx.xx | ||
13,030 | 13,200 | 12,980 | -1.21% | 34.54K | xx.xx | ||
113,800.00 | 117,600.00 | 113,700.00 | -2.32% | 32.82K | xx.xx | ||
13,820.00 | 14,360.00 | 13,800.00 | -2.47% | 31.19K | xx.xx | ||
20,000 | 20,900 | 19,960 | -4.53% | 30.35K | xx.xx | ||
6,900 | 7,020 | 6,790 | -0.86% | 28.07K | xx.xx | ||
1,768 | 1,792 | 1,719 | -1.78% | 25.68K | xx.xx | ||
3,690 | 3,820 | 3,635 | -2.89% | 25.25K | xx.xx | ||
11,120.00 | 11,390.00 | 11,090.00 | -1.59% | 24.85K | xx.xx | ||
2,725 | 2,790 | 2,710 | -1.62% | 24.07K | xx.xx | ||
1,968 | 1,988 | 1,937 | +0.66% | 18.22K | xx.xx | ||
9,840 | 9,990 | 9,840 | -0.91% | 16.9K | xx.xx | ||
9,540.00 | 9,610.00 | 9,470.00 | +0.10% | 7.33K | xx.xx | ||
2,150 | 2,300 | 2,100 | -6.11% | 7.14K | xx.xx | ||
56,500 | 56,600 | 56,300 | +0.36% | 6.11K | xx.xx | ||
5,770 | 5,820 | 5,720 | -0.17% | 5.37K | xx.xx | ||
2,080 | 2,185 | 1,908 | -1.19% | 1.35K | xx.xx | ||
429 | 470 | 362 | +2.88% | 298 | xx.xx |