獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

52周低點 - 南韓股

最新
看漲
1,1451,4901,137-23.67%7.2M
xx.xx
12,790.0014,670.0011,610.00+6.32%3.79M
xx.xx
21,200.0024,700.0020,200.00-7.02%3.21M
xx.xx
355365355-3.79%1.63M
xx.xx
1081091060.00%1.13M
xx.xx
6,5907,4306,410-0.30%877.91K
xx.xx
4,185.004,400.004,010.00+0.36%671.61K
xx.xx
4,8855,0404,850-3.65%664.33K
xx.xx
439461433-3.30%660.52K
xx.xx
2,4552,6102,410-5.94%532.97K
xx.xx
3,4603,5903,415-3.49%527.29K
xx.xx
517550509+0.19%493.24K
xx.xx
1,7401,7981,534-2.79%453.79K
xx.xx
10,140.0010,380.0010,060.000.00%440.52K
xx.xx
7,0807,2007,040-1.67%420.85K
xx.xx
50,30052,00049,800-4.01%413.62K
xx.xx
58,00059,10058,000-1.86%407.23K
xx.xx
1,8091,8251,807-0.93%389.85K
xx.xx
18,580.0019,450.0018,570.00-4.57%384.44K
xx.xx
1,3891,4021,386-0.71%361.95K
xx.xx
2,7052,8002,650-3.39%341.29K
xx.xx
1,0511,0631,043-0.57%331.7K
xx.xx
6,9107,3506,610+2.83%280.86K
xx.xx
831858825-2.58%259.03K
xx.xx
2,7902,8102,695+1.45%247.4K
xx.xx
1,600.001,636.001,574.00-1.84%245.61K
xx.xx
12,28012,58012,130-2.31%237.97K
xx.xx
18,980.0020,500.0018,920.00-5.81%235.17K
xx.xx
8,0508,3008,040-3.01%231.53K
xx.xx
777790731-2.26%231.41K
xx.xx
4,1954,8304,175-11.78%226.7K
xx.xx
33,200.0034,000.0033,000.00-2.06%225.84K
xx.xx
1,4451,5001,435-3.02%218.24K
xx.xx
10,35011,3109,470-7.26%217.02K
xx.xx
1,3801,4311,366-2.06%209.19K
xx.xx
1,3041,3221,297-1.36%202.74K
xx.xx
2,0802,1002,045-0.24%200.59K
xx.xx
8,8009,3008,550+2.21%199.72K
xx.xx
2,0102,0601,985+0.50%198.42K
xx.xx
3,1803,2203,175-0.63%195.69K
xx.xx
5,6205,8305,550-2.77%190.78K
xx.xx
1,7071,7301,706-1.27%185.61K
xx.xx
4,9754,9954,875+0.51%166.09K
xx.xx
13,240.0014,110.0013,180.00-3.78%146.67K
xx.xx
2,0852,1652,050-2.57%132.71K
xx.xx
4,2604,3304,200-1.05%130.11K
xx.xx
555564550-1.60%126.42K
xx.xx
35,75036,25035,550-2.19%126.33K
xx.xx
71,00072,80070,900-2.47%124.92K
xx.xx
9,430.009,940.009,350.00-4.55%121.03K
xx.xx
3,8603,9103,855-0.77%114.81K
xx.xx
512548503-0.58%106.84K
xx.xx
3,8503,9603,835-2.04%103.87K
xx.xx
21,00021,40020,900-1.87%102.03K
xx.xx
2,9302,9802,885-0.17%98K
xx.xx
15,860.0015,910.0015,010.00+3.80%90.85K
xx.xx
365369359-1.08%85.77K
xx.xx
2,610.002,665.002,600.00-1.32%85.63K
xx.xx
1,2081,2241,200-1.39%83.85K
xx.xx
597610589-1.32%76.6K
xx.xx
11,930.0012,210.0011,800.00-2.29%74.55K
xx.xx
743760736-0.80%71.32K
xx.xx
7,0007,2607,000-2.37%71.3K
xx.xx
16,090.0016,540.0016,030.00-2.13%71.13K
xx.xx
5,050.005,180.005,030.00-1.94%70.97K
xx.xx
25,10025,40024,400+1.01%70.53K
xx.xx
3,4703,5253,455-1.56%67.95K
xx.xx
1,4671,5191,463-3.30%64.76K
xx.xx
1,0031,009999-0.10%63.62K
xx.xx
3,5103,6153,450-1.82%60.76K
xx.xx
1,5431,5681,521-0.90%58.35K
xx.xx
5,450.005,680.005,420.00-2.33%57.62K
xx.xx
720723712+0.70%55.54K
xx.xx
5,1605,3205,150-3.01%54.88K
xx.xx
9,5009,7309,460-3.06%54.7K
xx.xx
1,4501,4631,439-0.48%47.12K
xx.xx
8,2908,4508,250-1.89%45.1K
xx.xx
1,8431,8991,828-2.49%42.5K
xx.xx
21,80022,05021,700-2.02%41.98K
xx.xx
1,7791,8191,769-2.09%41.04K
xx.xx
1,5971,6251,593-0.56%38.32K
xx.xx
13,03013,20012,980-1.21%34.54K
xx.xx
113,800.00117,600.00113,700.00-2.32%32.82K
xx.xx
13,820.0014,360.0013,800.00-2.47%31.19K
xx.xx
20,00020,90019,960-4.53%30.35K
xx.xx
6,9007,0206,790-0.86%28.07K
xx.xx
1,7681,7921,719-1.78%25.68K
xx.xx
3,6903,8203,635-2.89%25.25K
xx.xx
11,120.0011,390.0011,090.00-1.59%24.85K
xx.xx
2,7252,7902,710-1.62%24.07K
xx.xx
1,9681,9881,937+0.66%18.22K
xx.xx
9,8409,9909,840-0.91%16.9K
xx.xx
9,540.009,610.009,470.00+0.10%7.33K
xx.xx
2,1502,3002,100-6.11%7.14K
xx.xx
56,50056,60056,300+0.36%6.11K
xx.xx
5,7705,8205,720-0.17%5.37K
xx.xx
2,0802,1851,908-1.19%1.35K
xx.xx
429470362+2.88%298
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利