最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.33 | 0.38 | 0.31 | -10.81% | 87.39M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 23.01M | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 20.64M | xx.xx | ||
0.09 | 0.10 | 0.08 | 0.00% | 19.9M | xx.xx | ||
0.69 | 0.74 | 0.69 | -4.17% | 10.59M | xx.xx | ||
0.590 | 0.590 | 0.380 | +31.11% | 10.06M | xx.xx | ||
0.660 | 0.680 | 0.660 | 0.00% | 8.28M | xx.xx | ||
0.49 | 0.54 | 0.47 | -9.26% | 7.58M | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 6.24M | xx.xx | ||
41.25 | 42.00 | 40.75 | -1.20% | 6.04M | xx.xx | ||
2.300 | 2.300 | 2.260 | 0.00% | 4.36M | xx.xx | ||
18.90 | 19.70 | 18.90 | -3.57% | 3.72M | xx.xx | ||
7.35 | 7.75 | 7.30 | -3.92% | 3.62M | xx.xx | ||
7.35 | 7.75 | 7.30 | -3.92% | 3.62M | xx.xx | ||
5.60 | 5.85 | 5.55 | -2.61% | 3.61M | xx.xx | ||
7.30 | 7.55 | 7.25 | -2.67% | 2.89M | xx.xx | ||
7.30 | 7.55 | 7.25 | -2.67% | 2.89M | xx.xx | ||
1.95 | 1.99 | 1.95 | -1.52% | 2.86M | xx.xx | ||
1.01 | 1.04 | 1.00 | -3.81% | 2.06M | xx.xx | ||
15.30 | 15.40 | 15.10 | 0.00% | 1.89M | xx.xx | ||
3.800 | 3.940 | 3.800 | -2.06% | 1.84M | xx.xx | ||
0.14 | 0.15 | 0.13 | 0.00% | 1.8M | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 1.71M | xx.xx | ||
9.35 | 9.40 | 9.30 | 0.00% | 1.52M | xx.xx | ||
1.20 | 1.20 | 1.14 | +4.35% | 1.35M | xx.xx | ||
2.820 | 2.860 | 2.760 | -0.70% | 1.25M | xx.xx | ||
0.21 | 0.21 | 0.20 | 0.00% | 1.14M | xx.xx | ||
37.25 | 39.50 | 36.75 | -5.10% | 1.14M | xx.xx | ||
10.80 | 11.00 | 10.80 | -1.82% | 1.03M | xx.xx | ||
2.640 | 2.640 | 2.620 | 0.00% | 998.1K | xx.xx | ||
3.42 | 3.48 | 3.40 | -1.72% | 946K | xx.xx | ||
2.40 | 2.48 | 2.38 | -3.23% | 859K | xx.xx | ||
0.730 | 0.750 | 0.730 | -3.95% | 809.8K | xx.xx | ||
8.80 | 9.65 | 8.80 | -8.33% | 781.1K | xx.xx | ||
5.10 | 5.15 | 5.05 | 0.00% | 746.5K | xx.xx | ||
1.70 | 1.75 | 1.70 | -2.30% | 683.2K | xx.xx | ||
33.25 | 33.50 | 33.00 | 0.00% | 679.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 649.7K | xx.xx | ||
4.30 | 4.30 | 4.28 | 0.00% | 646.4K | xx.xx | ||
1.10 | 1.11 | 1.09 | -0.90% | 580K | xx.xx | ||
1.97 | 2.02 | 1.97 | -1.01% | 573.5K | xx.xx | ||
0.760 | 0.770 | 0.740 | 0.00% | 545.5K | xx.xx | ||
0.760 | 0.770 | 0.740 | 0.00% | 545.5K | xx.xx | ||
22.50 | 22.60 | 22.30 | +0.45% | 544.1K | xx.xx | ||
1.21 | 1.29 | 1.20 | -6.20% | 527.2K | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 517.6K | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 509.4K | xx.xx | ||
0.20 | 0.21 | 0.20 | -4.76% | 408.5K | xx.xx | ||
2.700 | 2.720 | 2.640 | +1.50% | 390.3K | xx.xx | ||
11.60 | 11.60 | 11.40 | +0.87% | 373K | xx.xx | ||
0.660 | 0.690 | 0.660 | -4.35% | 360K | xx.xx | ||
2.500 | 2.540 | 2.480 | +0.81% | 315.7K | xx.xx | ||
4.20 | 4.26 | 4.18 | -0.94% | 313.3K | xx.xx | ||
0.870 | 0.880 | 0.860 | 0.00% | 294K | xx.xx | ||
24.70 | 25.50 | 24.70 | -3.14% | 287.6K | xx.xx | ||
38.50 | 39.25 | 38.00 | -1.28% | 240.5K | xx.xx | ||
38.50 | 39.25 | 38.00 | -1.28% | 240.5K | xx.xx | ||
0.32 | 0.33 | 0.32 | -3.03% | 234.2K | xx.xx | ||
0.45 | 0.45 | 0.43 | 0.00% | 233.8K | xx.xx | ||
26.00 | 26.25 | 26.00 | 0.00% | 202.5K | xx.xx | ||
5.65 | 5.70 | 5.45 | -3.42% | 198.5K | xx.xx | ||
0.450 | 0.460 | 0.440 | -2.17% | 173.9K | xx.xx | ||
1.60 | 1.63 | 1.60 | -1.23% | 146.5K | xx.xx | ||
2.420 | 2.440 | 2.400 | -0.82% | 130.1K | xx.xx | ||
6.40 | 6.45 | 6.35 | -0.78% | 123.2K | xx.xx | ||
0.710 | 0.710 | 0.700 | 0.00% | 101.2K | xx.xx | ||
2.26 | 2.28 | 2.24 | -0.88% | 79.2K | xx.xx | ||
7.35 | 7.35 | 7.30 | +0.68% | 55.9K | xx.xx | ||
3.20 | 3.22 | 3.18 | -2.44% | 52.8K | xx.xx | ||
4.60 | 4.60 | 4.58 | +0.44% | 39.8K | xx.xx | ||
3.420 | 3.440 | 3.360 | +1.18% | 30.6K | xx.xx | ||
5.95 | 6.00 | 5.85 | -0.83% | 27.6K | xx.xx | ||
195.50 | 201.00 | 195.00 | -2.25% | 25.8K | xx.xx | ||
34.75 | 34.75 | 34.50 | 0.00% | 25K | xx.xx | ||
7.70 | 7.75 | 7.70 | -1.28% | 12.6K | xx.xx | ||
100.50 | 102.00 | 100.00 | -1.95% | 5.8K | xx.xx | ||
25.50 | 25.50 | 25.00 | 0.00% | 900 | xx.xx | ||
6.50 | 6.75 | 6.50 | 0.00% | 200 | xx.xx |