52周低點 - 美國股

及時得到在美國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Nikola	0.5270	0.5500	0.5100	-1.48%	79.8M	xx.xx	04:00:59
理想汽車	21.71	22.67	20.79	-12.78%	35.93M	xx.xx	04:00:59
Akoustis Tech	0.1580	0.2300	0.1500	-55.64%	23.34M	xx.xx	04:00:59
Polestar Automotive Holding A	1.100	1.210	1.090	-11.29%	12.35M	xx.xx	04:00:59
Shoals Technologies Group	6.60	6.65	6.29	+2.96%	10.92M	xx.xx	04:00:59
百時美施貴寶	43.36	44.04	43.31	-1.52%	10.24M	xx.xx	03:59:59
CLARIVATE	5.93	6.06	5.84	-1.25%	8.85M	xx.xx	04:00:00
Caribou Biosciences	3.130	3.450	3.020	-7.67%	7.57M	xx.xx	04:00:59
Unity Software	21.26	21.75	21.22	-1.89%	7.34M	xx.xx	04:00:00
Exact Sciences	51.00	51.92	50.09	+1.23%	5.61M	xx.xx	04:00:59
Oklo Inc	7.74	9.08	7.61	-14.10%	5.44M	xx.xx	04:00:00
Virios	0.197	0.206	0.178	-44.16%	5.41M	xx.xx	04:00:59
LegalZoom.com	8.75	9.10	8.63	-3.31%	4.73M	xx.xx	04:00:59
Chegg Inc	4.06	4.39	4.05	-7.31%	4.42M	xx.xx	04:00:00
Allarity Therapeutics	0.628	0.667	0.551	-1.80%	4.42M	xx.xx	04:00:59
Array	10.74	10.98	10.60	-2.01%	4M	xx.xx	04:00:59
Caesars Entert	34.94	35.70	34.58	-1.63%	3.99M	xx.xx	04:00:59
Lululemon Athletica	327.07	334.21	323.66	-2.35%	3.62M	xx.xx	04:00:59
DermTech	0.3601	0.4900	0.3130	-27.91%	3.15M	xx.xx	04:00:59
Cerence	3.95	4.07	3.86	-1.00%	2.87M	xx.xx	04:00:59
Coursera	8.62	8.66	8.36	+1.59%	2.84M	xx.xx	04:00:00
GoPro Inc	1.560	1.650	1.555	-3.70%	2.83M	xx.xx	04:00:59
Papa John's	49.45	51.24	48.99	-3.23%	2.79M	xx.xx	04:00:59
Bausch Health	6.49	6.80	6.49	-4.14%	2.79M	xx.xx	04:00:00
Revance The	3.160	3.180	2.900	+4.64%	2.47M	xx.xx	04:00:59
Molson Coors Brewing B	55.21	56.80	55.01	-2.23%	2.11M	xx.xx	03:59:59
Microvision	1.150	1.170	1.120	0.00%	2M	xx.xx	04:00:59
iHeartMedia A	1.150	1.230	1.100	-4.96%	1.9M	xx.xx	04:00:59
SolarEdge Technologies Inc	48.71	49.05	47.60	+0.62%	1.71M	xx.xx	04:00:59
Envista Holdings	18.27	18.61	18.12	-1.43%	1.64M	xx.xx	04:00:00
Cracker Barrel	48.31	49.00	47.79	-1.37%	1.6M	xx.xx	04:00:59
San Juan Basin Royalty Trust	4.310	4.320	3.850	+0.23%	1.56M	xx.xx	04:00:00
Verve Therapeutics	5.95	6.08	5.66	-0.50%	1.54M	xx.xx	04:00:59
Pediatrix Medical	7.45	7.77	7.44	-3.75%	1.48M	xx.xx	04:00:00
Privia Health Group	16.09	16.81	16.01	-4.79%	1.47M	xx.xx	04:00:59
10X Genomics	24.83	25.55	24.52	-0.72%	1.41M	xx.xx	04:00:59
Edible Garden	3.800	4.300	3.370	+9.20%	1.23M	xx.xx	04:00:59
Iczoom	2.480	2.740	2.000	+22.77%	1.18M	xx.xx	04:00:59
XTI Aerospace	1.1900	1.6000	1.1000	-24.20%	1.11M	xx.xx	04:00:59
惠而浦公司	90.62	91.94	90.48	-0.83%	1.09M	xx.xx	03:59:59
European Wax Center	10.39	10.92	10.38	-2.62%	1.07M	xx.xx	04:00:59
Abcellera Biologics	3.740	3.760	3.580	+2.75%	1.03M	xx.xx	04:00:59
Five Below Inc	133.81	137.67	132.80	-2.71%	1.02M	xx.xx	04:00:59
Naas Tech ADR	0.530	0.563	0.510	-5.39%	972.25K	xx.xx	04:00:59
Evolent Health Inc	22.90	23.20	22.58	-0.74%	949.71K	xx.xx	04:00:00
Zapata Computing Holdings	0.826	0.914	0.821	-9.29%	876.47K	xx.xx	04:00:59
Replimune	5.94	6.49	5.81	-7.76%	862.87K	xx.xx	04:00:59
Mobilehealth Network Solutions	1.93	1.99	1.82	-4.46%	734.35K	xx.xx	04:00:59
RAPT Therapeutics	4.00	4.10	3.95	-0.99%	709.71K	xx.xx	04:00:59
太陽城航空	10.40	10.83	10.27	-3.26%	690.34K	xx.xx	04:00:59
Denny’s	7.74	7.84	7.65	-0.64%	683.49K	xx.xx	04:00:59
Helius Medical A	1.370	1.640	1.350	-7.43%	671.08K	xx.xx	04:00:59
Quipt Home Medical	3.230	3.240	2.960	+2.54%	603.44K	xx.xx	04:00:59
Endava	28.82	29.17	28.55	-0.62%	595.49K	xx.xx	04:00:00
Zoomcar Holdings	0.2275	0.2540	0.2250	-7.14%	594.19K	xx.xx	04:00:59
FutureFuel Corp	4.795	5.000	4.785	-4.10%	582.03K	xx.xx	04:00:00
Container Store	0.6801	0.8200	0.6601	-13.91%	580.4K	xx.xx	04:00:00
Brenmiller Energy	1.850	2.030	1.690	-7.96%	558.12K	xx.xx	04:00:59
Kwesst Micro Systems	0.3400	0.3700	0.3032	0.00%	504.87K	xx.xx	04:00:59
Allegiant Trvl	50.36	53.48	50.05	-4.95%	475.03K	xx.xx	04:00:59
Surf Air Mobility	0.3800	0.4010	0.3600	-2.61%	438.96K	xx.xx	04:00:00
Reviva Pharmaceuticals Holdings	1.540	1.650	1.460	-7.78%	420.02K	xx.xx	04:00:59
MEDIFAST INC	24.41	24.99	23.78	-2.36%	412.18K	xx.xx	04:00:00
Centogene	0.381	0.400	0.346	+2.97%	399.24K	xx.xx	04:00:59
Markforged Holding	0.452	0.500	0.450	-1.87%	394.39K	xx.xx	04:00:00
Raytech Holding	3.65	4.48	3.61	-12.89%	378.91K	xx.xx	04:00:59
Paragon 28	7.50	7.84	7.41	-2.09%	377.96K	xx.xx	04:00:00
RF Acquisition II Unt	10.06	10.07	10.05	+0.10%	365.5K	xx.xx	04:00:59
Wag!	1.800	1.930	1.580	-6.74%	361.68K	xx.xx	04:00:59
Alto Ingredients	1.670	1.735	1.670	-4.02%	348.8K	xx.xx	04:00:59
Longeveron LLC	1.235	1.290	1.205	-3.52%	344.64K	xx.xx	04:00:59
Applied DNA Sciences Inc	1.960	2.572	1.830	-21.91%	323.51K	xx.xx	04:00:59
Retractable Technologies Inc	0.903	1.040	0.902	-11.46%	299.16K	xx.xx	04:00:00
Tevogen Bio Holdings	0.780	0.850	0.760	-4.88%	284.23K	xx.xx	04:00:59
Golden Entertainment	29.90	31.60	29.88	-4.56%	280.79K	xx.xx	04:00:59
Professional Diversity	0.7530	1.0099	0.7000	-20.27%	269.39K	xx.xx	04:00:59
Apollomics	0.3169	0.3500	0.3100	-4.61%	248.79K	xx.xx	04:00:59
Nature’s Miracle Holding	0.5151	0.7400	0.5000	-23.58%	248.78K	xx.xx	04:00:59
Identiv	4.01	4.25	4.01	-4.30%	240.59K	xx.xx	04:00:59
Amplitech	1.430	1.490	1.360	-0.69%	231.71K	xx.xx	04:00:59
PSQ Holdings	3.700	3.860	3.550	-2.89%	210.64K	xx.xx	04:00:00
T Stamp	0.6851	0.7097	0.6500	+0.72%	200.37K	xx.xx	04:00:59
Nuvectis Pharma	5.98	6.17	5.85	-2.76%	199.81K	xx.xx	04:00:59
Digital Brands Group	2.110	2.791	1.880	-19.16%	176.23K	xx.xx	04:00:59
Ecarx Holdings	1.310	1.570	1.270	-12.08%	175.53K	xx.xx	04:00:59
22nd Century	1.400	1.470	1.370	+0.72%	170.71K	xx.xx	04:00:59
Heart Test Laboratories Unt	5.8800	6.9499	5.8020	-15.64%	163.87K	xx.xx	04:00:59
Zapp Electric Vehicles	1.2500	1.5000	1.2000	-3.10%	162.53K	xx.xx	04:00:59
Polestar Automotive Holding Uk Plc ADR	0.1275	0.1500	0.1100	-14.37%	150.71K	xx.xx	04:00:59
Vitru	9.30	9.62	9.30	-4.71%	147.55K	xx.xx	04:00:59
Seelos Therapeutics	1.745	1.980	1.710	-9.59%	131.12K	xx.xx	04:00:59
Community Healthcare Trust Inc	23.54	24.35	23.54	-2.69%	127.93K	xx.xx	04:00:00
VOXX International	3.75	4.11	3.73	-6.25%	124.79K	xx.xx	04:00:59
Spectaire Holdings	0.4325	0.4900	0.4320	-8.58%	120.25K	xx.xx	04:00:59
Vacasa	4.3500	4.4600	4.0150	+4.44%	114.73K	xx.xx	04:00:59
Unity Biotech	1.420	1.520	1.420	-4.05%	112.4K	xx.xx	04:00:59
Network-1 Technologies Inc	1.770	1.777	1.704	+1.14%	111.66K	xx.xx	04:00:00
inTest Corp	10.02	10.06	9.68	+1.42%	106.09K	xx.xx	04:00:00
AmpcoPittsburgh	1.500	1.580	1.470	-0.66%	93.24K	xx.xx	04:00:00
AN2 Therapeutics	2.230	2.260	2.205	-1.76%	93K	xx.xx	04:00:59
Alto Neuroscience	12.40	12.77	12.10	-0.56%	88.76K	xx.xx	04:00:00
Scinai	0.401	0.465	0.390	-10.87%	85.99K	xx.xx	04:00:59
TRACON Pharma	1.440	1.520	1.411	+0.70%	83.62K	xx.xx	04:00:59
Chuy's Holdings	27.31	27.63	27.16	-0.58%	78.44K	xx.xx	04:00:59
Johnson Outdrs	36.35	36.90	36.21	-1.60%	78.16K	xx.xx	04:00:59
Nature Wood ADR	2.64	2.81	2.40	+1.15%	73.8K	xx.xx	04:00:59
Charles & Colvard	2.4200	2.6900	2.3400	-6.92%	73.64K	xx.xx	04:00:59
Auddia	1.420	1.487	1.363	+1.43%	70.97K	xx.xx	04:00:59
Wheeler REIT	2.2500	2.6200	2.2125	-16.36%	70.49K	xx.xx	04:00:59
Clearsign Combustion Corp	0.760	0.816	0.740	-2.90%	69.44K	xx.xx	04:00:59
Harvard Biosci	3.270	3.380	3.250	-2.97%	67.56K	xx.xx	04:00:59
Aspira Womens Health	2.540	2.650	2.250	-4.51%	64.65K	xx.xx	04:00:59
CERo Therapeutics Holdings	1.060	1.080	1.030	-3.64%	63.84K	xx.xx	04:00:59
Allied Esports Entertainment	0.770	0.796	0.750	0.00%	61.46K	xx.xx	04:00:59
Xcel Brands Inc	0.687	0.755	0.670	-9.01%	54.81K	xx.xx	04:00:59
Donegal Group	13.07	13.54	13.04	-2.10%	48.59K	xx.xx	04:00:59
Zyversa Therapeutics	4.2000	4.6552	4.2000	-6.67%	43.98K	xx.xx	04:00:59
Innovative Soluti	5.300	5.440	5.050	+0.38%	42.49K	xx.xx	04:00:59
Autonomix Medical	2.310	2.480	2.240	-7.60%	41.29K	xx.xx	04:00:59
GAMCO Global Gold Natural Reso Pref	21.07	21.18	21.03	-0.75%	37.11K	xx.xx	04:00:00
Aptose Biosciences	1.150	1.180	1.141	-2.54%	36.15K	xx.xx	04:00:59
SEP Acquisition	9.25	10.50	8.00	+9.08%	29.74K	xx.xx	04:00:59
TransAct Technolo	3.520	3.770	3.520	-6.13%	29.65K	xx.xx	04:00:59
SAB Biotherapeutics	3.450	3.500	3.390	-4.96%	28.65K	xx.xx	04:00:59
Hurco Companies	17.50	18.04	17.50	-2.72%	25.11K	xx.xx	04:00:59
Rocky Mountain Ch	3.065	3.180	3.050	-3.92%	21.5K	xx.xx	04:00:59
Patriot National Bancorp	2.880	3.500	2.700	-13.51%	19.13K	xx.xx	04:00:59
高客爾斯	8.85	8.89	8.52	+3.75%	17.99K	xx.xx	04:00:59
Seritage Growth Properties	21.49	21.79	21.21	-0.97%	13.23K	xx.xx	04:00:00
Binah Capital	4.20	4.81	3.85	-8.70%	11.56K	xx.xx	04:00:59
Altisource Asset Management	2.640	2.670	2.550	-4.00%	11.38K	xx.xx	04:00:00
Xylo Tech DRC	1.9100	1.9902	1.8300	0.00%	10.86K	xx.xx	04:00:59
Pharming Group	9.00	9.22	9.00	-3.33%	9.95K	xx.xx	04:00:59
American Oncology Network	2.630	3.190	2.630	-12.62%	6.98K	xx.xx	04:00:59
CTI Industries Corp	1.190	1.230	1.190	-0.83%	4.36K	xx.xx	04:00:59
Paranovus Entertainment Tech	0.8800	0.9160	0.8800	-0.01%	3.74K	xx.xx	04:00:59
Silynxcom	2.300	2.460	2.300	-19.01%	997	xx.xx	04:00:00
Kentucky First Fe	3.460	3.590	3.460	-0.57%	399	xx.xx	04:00:59
Gyrodyne	7.79	7.79	7.79	-1.64%	121	xx.xx	04:00:59

市場

香港恒生指數

19,392.00

-244.22

-1.24%

上證指數

3,158.48

-12.66

-0.40%

新加坡MSCI 期貨

310.50

-0.20

-0.06%

日經225

39,128.50

+40.00

+0.10%

US 30

39,820.60

+13.8

+0.03%

US 500

5,308.60

+0.5

+0.01%

美元指數期貨

104.55

+0.030

+0.03%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.920	+0.34%	55.60M
理想汽車-W	83.55	-16.37%	12.03M
中國平安	44.90	-0.11%	7.37M
友邦保險	62.85	-3.53%	7.32M
阿里巴巴-SW	85.75	+0.47%	4.42M
騰訊控股	389.40	-1.42%	3.43M
美團-W	122.40	-1.29%	3.36M

名稱	最新	升跌率%	成交量
滿地科技股份	0.159	+59.00%	8.70M
國農金融投資	0.06	+30.61%	8.35M
遠見控股	0.044	+7.32%	2.28M
華聯國際	0.175	+16.67%	50.00K
CTR HOLDINGS	0.082	+15.49%	30.00K
卓航控股	0.045	+12.50%	3.86M
國瑞置業	0.204	+20.00%	21.08M

名稱	最新	升跌率%	成交量
理想汽車-W	83.55	-16.37%	12.03M
復興亞洲	0.054	-26.03%	3.08M
中國智能健康	0.061	-11.59%	20.00K
中核國際	2.160	-10.00%	10.00K
泰達生物	0.067	-9.46%	5.00K
MOS HOUSE	0.315	-10.00%	68.00K
漢思能源	0.395	-4.82%	72.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 美國股

Nikola

理想汽車

Akoustis Tech

Polestar Automotive Holding A

Shoals Technologies Group

百時美施貴寶

CLARIVATE

Caribou Biosciences

Unity Software

Exact Sciences

Oklo Inc

Virios

LegalZoom.com

Chegg Inc

Allarity Therapeutics

Array

Caesars Entert

Lululemon Athletica

DermTech

Cerence

Coursera

GoPro Inc

Papa John's

Bausch Health

Revance The

Molson Coors Brewing B

Microvision

iHeartMedia A

SolarEdge Technologies Inc

Envista Holdings

Cracker Barrel

San Juan Basin Royalty Trust

Verve Therapeutics

Pediatrix Medical

Privia Health Group

10X Genomics

Edible Garden

Iczoom

XTI Aerospace

惠而浦公司

European Wax Center

Abcellera Biologics

Five Below Inc

Naas Tech ADR

Evolent Health Inc

Zapata Computing Holdings

Replimune

Mobilehealth Network Solutions

RAPT Therapeutics

太陽城航空

Denny’s

Helius Medical A

Quipt Home Medical

Endava

Zoomcar Holdings

FutureFuel Corp

Container Store

Brenmiller Energy

Kwesst Micro Systems

Allegiant Trvl

Surf Air Mobility

Reviva Pharmaceuticals Holdings

MEDIFAST INC

Centogene

Markforged Holding

Raytech Holding

Paragon 28

RF Acquisition II Unt

Wag!

Alto Ingredients

Longeveron LLC

Applied DNA Sciences Inc

Retractable Technologies Inc

Tevogen Bio Holdings

Golden Entertainment

Professional Diversity

Apollomics

Nature’s Miracle Holding