52周低點 - 澳洲股

及時得到在澳洲的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Bastion Minerals	0.01	0.01	0.01	0.00%	50.89M	xx.xx	14:04:59
Australian Potash	0.001	0.002	0.001	0.00%	25.68M	xx.xx	14:04:59
88 Energy	0.003	0.004	0.003	0.00%	11.16M	xx.xx	14:04:59
Galan Lithium	0.235	0.245	0.220	-18.97%	10.06M	xx.xx	14:04:59
New Age Exploration Ltd	0.003	0.004	0.003	-25.00%	9.84M	xx.xx	14:04:59
Otto Energy	0.013	0.013	0.012	-7.14%	6.41M	xx.xx	14:04:59
OAR Resources	0.002	0.002	0.001	0.00%	6.21M	xx.xx	14:04:59
Ironbark Zinc Ltd	0.004	0.006	0.004	0.00%	5.23M	xx.xx	14:04:59
Avenira Ltd	0.005	0.005	0.004	0.00%	4.39M	xx.xx	14:04:59
Westar	0.01	0.01	0.01	+11.11%	3.14M	xx.xx	14:04:59
Manhattan	0.003	0.003	0.002	+25.00%	3.04M	xx.xx	14:04:59
Castle Minerals Ltd	0.005	0.006	0.005	-16.67%	2.79M	xx.xx	14:04:59
Lepidico	0.003	0.003	0.002	-16.67%	2.79M	xx.xx	14:04:59
Flynn Gold	0.03	0.03	0.03	0.00%	2.77M	xx.xx	14:04:59
Elixinol Global	0.005	0.005	0.004	0.00%	2.77M	xx.xx	14:04:59
Morella	0.003	0.003	0.002	+20.00%	2.45M	xx.xx	14:04:59
EV Resources	0.01	0.01	0.01	0.00%	2.43M	xx.xx	14:04:59
Omni Bridgeway Ltd	0.69	0.76	0.69	-9.87%	2.42M	xx.xx	14:04:59
Marquee Resources	0.012	0.014	0.012	-14.29%	2.24M	xx.xx	14:04:59
Emetals	0.006	0.007	0.005	0.00%	2.16M	xx.xx	14:04:59
Qx Resources	0.011	0.011	0.011	0.00%	2.03M	xx.xx	14:04:59
Superior Resources Ltd	0.008	0.009	0.008	-11.11%	1.89M	xx.xx	14:04:59
Rumble Resources Ltd	0.040	0.042	0.039	0.00%	1.83M	xx.xx	14:04:59
Future Battery Minerals	0.042	0.047	0.042	-12.50%	1.78M	xx.xx	14:04:59
Trinex Minerals	0.003	0.003	0.003	0.00%	1.66M	xx.xx	14:04:59
Centrex Metals	0.048	0.048	0.047	+2.13%	1.66M	xx.xx	14:04:59
Helios Energy	0.046	0.046	0.041	-4.17%	1.61M	xx.xx	14:04:59
Trigg Mining	0.01	0.01	0.01	0.00%	1.6M	xx.xx	14:04:59
Askari Metals	0.05	0.06	0.05	+6.00%	1.5M	xx.xx	14:04:59
Vital Metals	0.004	0.004	0.003	0.00%	1.47M	xx.xx	14:04:59
Redivium	0.003	0.003	0.003	0.00%	1.47M	xx.xx	14:04:59
European Lithium	0.047	0.048	0.045	-1.06%	1.46M	xx.xx	14:04:59
Miramar	0.01	0.01	0.01	0.00%	1.43M	xx.xx	14:04:59
Michael Hill	0.480	0.530	0.480	-22.58%	1.39M	xx.xx	14:04:59
Domain Australia	2.90	2.91	2.82	+2.47%	1.39M	xx.xx	14:04:59
Way 2 Vat	0.01	0.01	0.01	-7.69%	1.38M	xx.xx	14:04:59
Chimeric Therapeutics	0.02	0.02	0.02	+9.52%	1.34M	xx.xx	14:04:59
Riedel Resources Ltd	0.003	0.003	0.003	0.00%	1.34M	xx.xx	14:04:59
Oncosil Medical Ltd	0.005	0.005	0.004	-10.00%	1.3M	xx.xx	14:04:59
Foresta Holdings	0.010	0.011	0.010	-9.09%	1.3M	xx.xx	14:04:59
Australis Oil & Gas	0.012	0.013	0.012	-4.00%	1M	xx.xx	14:04:59
Widgie Nickel	0.04	0.04	0.04	+9.46%	994.41K	xx.xx	14:04:59
Eastern Iron Ltd	0.007	0.007	0.007	0.00%	951.54K	xx.xx	14:04:59
Lithium Universe	0.018	0.019	0.018	-5.26%	938.18K	xx.xx	14:04:59
Bounty Oil and Gas NL	0.005	0.005	0.005	0.00%	897.88K	xx.xx	14:04:59
Cyclone Metals	0.001	0.001	0.001	0.00%	878.07K	xx.xx	14:04:59
Environmental Clean	0.004	0.004	0.004	-12.50%	827.9K	xx.xx	14:04:59
Adslot	0.002	0.002	0.002	0.00%	808.1K	xx.xx	14:04:59
Greenland Minerals and Energy	0.034	0.034	0.032	0.00%	711.42K	xx.xx	14:04:59
Red Mountain Mining	0.001	0.002	0.001	0.00%	700K	xx.xx	14:04:59
能源世界有限公司	0.010	0.011	0.010	-9.09%	666.95K	xx.xx	14:04:59
East 33	0.01	0.01	0.01	-12.50%	616.93K	xx.xx	14:04:59
ActivEX	0.004	0.004	0.004	0.00%	595.54K	xx.xx	14:04:59
Green Technology Metals	0.10	0.11	0.10	0.00%	581.04K	xx.xx	14:04:59
Radiopharm Theranostics	0.04	0.04	0.04	0.00%	557.92K	xx.xx	14:04:59
White Energy	0.030	0.032	0.030	-14.29%	540.66K	xx.xx	14:04:59
Kelsian	5.29	5.39	5.25	-1.12%	518.37K	xx.xx	14:04:59
Hexima	0.01	0.01	0.01	-8.33%	505.7K	xx.xx	14:04:59
Bryah Resources	0.01	0.01	0.01	+14.29%	503.5K	xx.xx	14:04:59
Corporate Travel	14.96	15.08	14.69	+1.36%	497.3K	xx.xx	14:04:59
KMD Brands	0.40	0.40	0.39	+0.63%	496.98K	xx.xx	14:04:59
Iodm	0.190	0.195	0.180	0.00%	443.7K	xx.xx	14:04:59
Moho Resources	0.005	0.005	0.004	0.00%	440.93K	xx.xx	14:04:59
Desert Metals	0.02	0.02	0.02	+4.76%	426K	xx.xx	14:04:59
MRG Metals Ltd	0.001	0.001	0.001	0.00%	412.2K	xx.xx	14:04:59
Hydrocarbon Dynamics	0.003	0.003	0.003	0.00%	411.91K	xx.xx	14:04:59
Stelar Metals	0.07	0.08	0.07	-3.90%	376.09K	xx.xx	14:04:59
Gold Mountain	0.004	0.004	0.003	-12.50%	376K	xx.xx	14:04:59
Mad Paws Holdings	0.09	0.09	0.08	+12.50%	373.74K	xx.xx	14:04:59
Intra Energy Corporation	0.002	0.002	0.002	0.00%	355.67K	xx.xx	14:04:59
Finder Energy Holdings	0.06	0.06	0.06	-13.64%	322.53K	xx.xx	14:04:59
Propell Holdings	0.01	0.01	0.01	-16.67%	314.42K	xx.xx	14:04:59
Avecho Bio	0.004	0.004	0.003	+33.33%	313.7K	xx.xx	14:04:59
Intelicare Holdings	0.01	0.01	0.01	+9.09%	306.63K	xx.xx	14:04:59
Far East Gold	0.12	0.12	0.10	0.00%	295.31K	xx.xx	14:04:59
Field Solutions	0.025	0.026	0.025	-7.41%	292.7K	xx.xx	14:04:59
Medical Developments Int. Ltd	0.400	0.430	0.400	-6.98%	265.79K	xx.xx	14:04:59
PPK Group Ltd	0.37	0.40	0.36	-7.50%	263.2K	xx.xx	14:04:59
Resolution Minerals Ltd	0.002	0.002	0.002	-20.00%	250.69K	xx.xx	14:04:59
Conico Ltd	0.001	0.001	0.001	0.00%	250K	xx.xx	14:04:59
Booktopia	0.05	0.06	0.05	-8.62%	246.75K	xx.xx	14:04:59
Minrex Resources	0.011	0.012	0.011	-8.33%	239.78K	xx.xx	14:04:59
OD6 Metals	0.07	0.07	0.07	-2.86%	228.33K	xx.xx	14:04:59
Diablo Resources	0.02	0.02	0.02	-5.88%	223.26K	xx.xx	14:04:59
Cosmo Metals	0.04	0.04	0.04	-11.63%	212.51K	xx.xx	14:04:59
Vectus Biosystems	0.160	0.160	0.120	-20.00%	212.49K	xx.xx	14:04:59
Stonehorse Energy	0.010	0.011	0.010	-9.09%	203.91K	xx.xx	14:04:59
Tigers Realm Coal Ltd	0.004	0.004	0.004	0.00%	201.6K	xx.xx	14:04:59
Cycliq	0.0030	0.0030	0.0030	0.00%	200K	xx.xx	14:04:59
Resource Base	0.030	0.030	0.030	0.00%	185K	xx.xx	14:04:59
ActivePort	0.07	0.08	0.07	-7.69%	168.34K	xx.xx	14:04:59
X2M Connect	0.04	0.04	0.04	0.00%	166.93K	xx.xx	14:04:59
Beston Global Food Company Ltd	0.003	0.004	0.003	-25.00%	152.01K	xx.xx	14:04:59
Silk Logistics Holdings	1.34	1.38	1.32	-2.55%	144.26K	xx.xx	14:04:59
Mamba Exploration	0.02	0.02	0.02	-4.55%	125K	xx.xx	14:04:59
Parabellum Resources	0.04	0.05	0.04	-4.55%	117.36K	xx.xx	14:04:59
Adisyn	0.02	0.02	0.02	0.00%	116.65K	xx.xx	14:04:59
Octava Minerals	0.04	0.04	0.04	-14.00%	109.87K	xx.xx	14:04:59
Ava Risk	0.125	0.128	0.125	-2.34%	107.22K	xx.xx	14:04:59
Whitebark Energy	0.014	0.014	0.012	+16.67%	105K	xx.xx	14:04:59
Xamble DRC	0.026	0.026	0.026	-13.33%	102.46K	xx.xx	14:04:59
Rhythm Biosciences	0.074	0.076	0.074	-5.77%	101.67K	xx.xx	14:04:59
360 Capital Total Return Fund	0.400	0.400	0.395	+1.27%	100.81K	xx.xx	14:04:59
Elanor Investors Group	1.110	1.145	1.105	-1.77%	100.56K	xx.xx	14:04:59
Golden Cross Resources Ltd	0.002	0.002	0.002	0.00%	100K	xx.xx	14:04:59
Lykos Metals	0.03	0.03	0.03	0.00%	100K	xx.xx	14:04:59
UVRE	0.11	0.11	0.10	+4.76%	99.94K	xx.xx	14:04:59
Harris Technology	0.008	0.008	0.008	0.00%	87.67K	xx.xx	14:04:59
Kingfisher Mining	0.07	0.07	0.07	-1.45%	86.29K	xx.xx	14:04:59
Sultan Resources	0.010	0.010	0.010	0.00%	86K	xx.xx	14:04:59
iCandy Interactive	0.021	0.021	0.019	0.00%	83.64K	xx.xx	14:04:59
Lithium Plus Minerals	0.10	0.10	0.10	-1.00%	81.83K	xx.xx	14:04:59
RBR	0.002	0.002	0.002	0.00%	76.19K	xx.xx	14:04:59
Vertex Minerals	0.09	0.09	0.08	+7.41%	71.78K	xx.xx	14:04:59
Curvebeam LLC	0.15	0.17	0.14	-11.76%	69.35K	xx.xx	14:04:59
Douugh	0.004	0.004	0.004	0.00%	67.82K	xx.xx	14:04:59
Bpm Minerals	0.06	0.06	0.06	-1.64%	66.67K	xx.xx	14:04:59
AXP Energy	0.001	0.001	0.001	0.00%	66.33K	xx.xx	14:04:59
弗利特伍德有限公司	1.385	1.400	1.370	0.00%	65.42K	xx.xx	14:04:59
Pinnacle Minerals	0.07	0.07	0.07	-1.41%	59.29K	xx.xx	14:04:59
Olympio Metals	0.040	0.040	0.040	0.00%	59.15K	xx.xx	14:04:59
Macarthur Min	0.065	0.070	0.065	-12.16%	56.51K	xx.xx	14:04:59
Evergreen Lithium	0.09	0.09	0.09	0.00%	56.5K	xx.xx	14:04:59
Hydrix	0.012	0.012	0.012	0.00%	50K	xx.xx	14:04:59
Juno Minerals	0.05	0.05	0.05	0.00%	45K	xx.xx	14:04:59
Infinity Mining	0.05	0.05	0.05	-16.36%	41.74K	xx.xx	14:04:59
Megado Gold	0.01	0.01	0.01	0.00%	41.3K	xx.xx	14:04:59
Alexium International Group	0.011	0.011	0.011	0.00%	40.17K	xx.xx	14:04:59
Evolution Energy Minerals	0.07	0.07	0.07	0.00%	37.02K	xx.xx	14:04:59
废品店有限公司	3.78	3.80	3.74	0.00%	32.73K	xx.xx	14:04:59
CareTeQ LLC	0.02	0.02	0.01	+7.14%	29.66K	xx.xx	14:04:59
Cyclopharm Ltd	1.560	1.635	1.543	-2.50%	27.21K	xx.xx	14:04:59
DY6 Metals	0.04	0.04	0.04	0.00%	25K	xx.xx	14:04:59
Regional Express Holdings Ltd	0.710	0.720	0.705	-1.39%	24.99K	xx.xx	14:04:59
Beam Com	0.150	0.150	0.150	0.00%	23K	xx.xx	14:04:59
Enlitic DRC	0.40	0.40	0.39	0.00%	18.59K	xx.xx	14:04:59
Nordic Nickel	0.12	0.12	0.11	+4.55%	12.8K	xx.xx	14:04:59
European Metals Holdings DRC	0.42	0.45	0.42	-6.67%	11.03K	xx.xx	14:04:59
Nelson Resources	0.003	0.003	0.003	0.00%	10.14K	xx.xx	14:04:59
Truscreen	0.02	0.02	0.02	0.00%	9.01K	xx.xx	14:04:59
ImExHS	0.450	0.485	0.450	-6.25%	6.7K	xx.xx	14:04:59
TMK Energy	0.003	0.003	0.003	0.00%	6.35K	xx.xx	14:04:59
Saunders International Ltd	0.855	0.855	0.855	-0.58%	5.4K	xx.xx	14:04:59
AF Legal	0.140	0.140	0.140	0.00%	5K	xx.xx	14:04:59
Taiton Resources	0.07	0.07	0.07	+5.88%	4.94K	xx.xx	14:04:59
Nuchev	0.14	0.16	0.14	-3.33%	4.29K	xx.xx	14:04:59
BPH Global	0.001	0.001	0.001	0.00%	1.5K	xx.xx	14:04:59
Inventis	0.03	0.03	0.03	0.00%	997	xx.xx	14:04:59
Good Drinks Australia	0.280	0.280	0.280	-1.75%	425	xx.xx	14:04:59
WOTSO Property Unt	0.930	0.930	0.930	-1.59%	349	xx.xx	14:04:59
Maxiparts	1.850	1.900	1.850	0.00%	0	xx.xx	17/05
Ark Mines Ltd	0.120	0.140	0.120	0.00%	0	xx.xx	17/05
Anagenics	0.007	0.007	0.006	0.00%	0	xx.xx	17/05
Volt Power	0.001	0.002	0.001	0.00%	0	xx.xx	17/05
Global Health Ltd	0.100	0.100	0.100	0.00%	0	xx.xx	17/05
Haranga Resources	0.09	0.09	0.09	0.00%	0	xx.xx	17/05
Avira Energy	0.001	0.001	0.001	0.00%	0	xx.xx	17/05
TasFoods	0.018	0.018	0.018	0.00%	0	xx.xx	17/05
Rey Resources	0.080	0.080	0.080	0.00%	0	xx.xx	16/05
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	16/05
桑坦德銀行(US)	0.004	0.004	0.004	0.00%	0	xx.xx	16/05
Marvel Gold	0.008	0.009	0.008	0.00%	0	xx.xx	17/05
Market Herald	0.170	0.170	0.155	0.00%	0	xx.xx	17/05
Roolife Group Ltd	0.005	0.005	0.005	0.00%	0	xx.xx	14:04:59
Icetana	0.018	0.021	0.018	0.00%	0	xx.xx	16/05
Albion Resources	0.05	0.05	0.05	0.00%	0	xx.xx	17/05
Arcadia Minerals	0.06	0.06	0.06	0.00%	0	xx.xx	16/05
Butn	0.05	0.05	0.05	0.00%	0	xx.xx	16/05
SSH	0.08	0.08	0.07	0.00%	0	xx.xx	17/05
HitiQ	0.02	0.02	0.02	0.00%	0	xx.xx	17/05
Star Minerals	0.03	0.03	0.03	0.00%	0	xx.xx	17/05
Pure Resources	0.09	0.09	0.09	0.00%	0	xx.xx	16/05
RLF AgTech	0.06	0.06	0.06	0.00%	0	xx.xx	17/05
Bindi Metals	0.08	0.08	0.08	0.00%	0	xx.xx	16/05
Bridge Saas	0.02	0.02	0.02	0.00%	0	xx.xx	17/05
One Click	0.01	0.01	0.01	0.00%	0	xx.xx	17/05
Desoto Resources	0.07	0.07	0.07	0.00%	0	xx.xx	16/05
Sqx Resources	0.09	0.10	0.09	0.00%	0	xx.xx	17/05

市場

香港恒生指數

19,636.22

+82.61

+0.42%

上證指數

3,171.15

+17.12

+0.54%

新加坡MSCI 期貨

310.85

0.00

0.00%

日經225

39,088.50

+322.00

+0.83%

US 30

40,033.70

+30.1

+0.08%

US 500

5,321.50

+18.2

+0.34%

美元指數期貨

104.445

+0.115

+0.11%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.54	+10.00%	2.07B
中國海洋石油	19.66	+1.55%	159.87M
小米集團－Ｗ	19.88	-0.30%	126.14M
中國平安	44.95	-1.10%	77.86M
阿里巴巴-SW	85.35	-0.41%	53.13M
美團-W	124.00	-0.80%	28.98M
騰訊控股	395.00	0.00%	22.33M

名稱	最新	升跌率%	成交量
國瑞置業	0.170	+123.68%	64.69M
金輪天地控股	0.114	+119.23%	5.51M
復興亞洲	0.073	+108.57%	41.72M
遠見控股	0.041	+78.26%	19.75M
景瑞控股	0.235	+65.49%	100.84M
傳遞娛樂	0.056	+55.56%	352.00K
中國白銀集團	0.470	+54.10%	309.46M

名稱	最新	升跌率%	成交量
沛然環保	0.076	-25.49%	50.00K
SHANGHAI GROWTH	0.069	-23.33%	11.00K
致浩達控股	0.050	-23.08%	200.00K
COOL LINK	0.445	-19.09%	3.71M
朗華國際集團	0.280	-18.84%	408.00K
興業新材料	0.099	-16.10%	16.00K
中國奧園	0.23	-14.34%	43.31M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 澳洲股

Bastion Minerals

Australian Potash

88 Energy

Galan Lithium

New Age Exploration Ltd

Otto Energy

OAR Resources

Ironbark Zinc Ltd

Avenira Ltd

Westar

Manhattan

Castle Minerals Ltd

Lepidico

Flynn Gold

Elixinol Global

Morella

EV Resources

Omni Bridgeway Ltd

Marquee Resources

Emetals

Qx Resources

Superior Resources Ltd

Rumble Resources Ltd

Future Battery Minerals

Trinex Minerals

Centrex Metals

Helios Energy

Trigg Mining

Askari Metals

Vital Metals

Redivium

European Lithium

Miramar

Michael Hill

Domain Australia

Way 2 Vat

Chimeric Therapeutics

Riedel Resources Ltd

Oncosil Medical Ltd

Foresta Holdings

Australis Oil & Gas

Widgie Nickel

Eastern Iron Ltd

Lithium Universe

Bounty Oil and Gas NL

Cyclone Metals

Environmental Clean

Adslot

Greenland Minerals and Energy

Red Mountain Mining

能源世界有限公司

East 33

ActivEX

Green Technology Metals

Radiopharm Theranostics

White Energy

Kelsian

Hexima

Bryah Resources

Corporate Travel

KMD Brands

Iodm

Moho Resources

Desert Metals

MRG Metals Ltd

Hydrocarbon Dynamics

Stelar Metals

Gold Mountain

Mad Paws Holdings

Intra Energy Corporation

Finder Energy Holdings

Propell Holdings

Avecho Bio

Intelicare Holdings

Far East Gold

Field Solutions

Medical Developments Int. Ltd

PPK Group Ltd