最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.940 | 0.950 | 0.895 | +5.62% | 77.5M | xx.xx | ||
1.020 | 1.070 | 1.020 | -1.92% | 75.7M | xx.xx | ||
0.540 | 0.550 | 0.530 | +2.86% | 45.47M | xx.xx | ||
1.000 | 1.040 | 0.930 | +14.29% | 44.99M | xx.xx | ||
0.410 | 0.435 | 0.400 | +2.50% | 42.62M | xx.xx | ||
0.730 | 0.740 | 0.715 | +2.10% | 41.82M | xx.xx | ||
0.38 | 0.38 | 0.33 | +13.64% | 40.88M | xx.xx | ||
0.415 | 0.435 | 0.410 | -1.19% | 35.23M | xx.xx | ||
0.425 | 0.435 | 0.400 | +4.94% | 34.13M | xx.xx | ||
0.15 | 0.16 | 0.14 | 0.00% | 27.57M | xx.xx | ||
0.325 | 0.325 | 0.295 | +10.17% | 26.54M | xx.xx | ||
0.390 | 0.405 | 0.385 | +4.00% | 26.02M | xx.xx | ||
1.040 | 1.060 | 1.020 | 0.00% | 25.41M | xx.xx | ||
1.210 | 1.260 | 1.160 | +5.22% | 23.01M | xx.xx | ||
0.825 | 0.835 | 0.795 | +7.84% | 21.49M | xx.xx | ||
1.260 | 1.280 | 1.230 | +2.44% | 20.5M | xx.xx | ||
3.810 | 3.870 | 3.770 | -0.26% | 19.33M | xx.xx | ||
0.495 | 0.510 | 0.480 | +4.21% | 17.81M | xx.xx | ||
1.120 | 1.150 | 1.100 | +0.90% | 17.66M | xx.xx | ||
5.390 | 5.430 | 5.330 | 0.00% | 17.06M | xx.xx | ||
3.650 | 3.680 | 3.570 | +2.82% | 16.47M | xx.xx | ||
1.450 | 1.460 | 1.420 | +2.84% | 16.21M | xx.xx | ||
0.465 | 0.465 | 0.440 | +4.49% | 15.2M | xx.xx | ||
2.500 | 2.530 | 2.460 | +2.04% | 15M | xx.xx | ||
0.380 | 0.380 | 0.360 | +4.11% | 14.69M | xx.xx | ||
0.385 | 0.395 | 0.380 | +1.32% | 14.6M | xx.xx | ||
5.80 | 5.92 | 5.58 | +3.94% | 14.13M | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 14.02M | xx.xx | ||
1.290 | 1.350 | 1.270 | +7.50% | 12.72M | xx.xx | ||
0.745 | 0.745 | 0.670 | +10.37% | 12.26M | xx.xx | ||
12.78 | 12.86 | 12.58 | +1.43% | 12.07M | xx.xx | ||
0.32 | 0.32 | 0.31 | +3.28% | 10.85M | xx.xx | ||
0.390 | 0.400 | 0.385 | 0.00% | 10.15M | xx.xx | ||
0.380 | 0.385 | 0.370 | +4.11% | 10M | xx.xx | ||
0.425 | 0.425 | 0.420 | +1.19% | 9.56M | xx.xx | ||
0.325 | 0.330 | 0.290 | +14.04% | 9.43M | xx.xx | ||
1.590 | 1.610 | 1.570 | +1.92% | 9.4M | xx.xx | ||
0.420 | 0.450 | 0.415 | -4.55% | 9.38M | xx.xx | ||
1.63 | 1.64 | 1.55 | +5.84% | 9.34M | xx.xx | ||
2.800 | 2.820 | 2.610 | +7.28% | 8.84M | xx.xx | ||
9.99 | 10.00 | 9.92 | +0.71% | 8.62M | xx.xx | ||
1.83 | 1.88 | 1.82 | -1.61% | 8.36M | xx.xx | ||
0.635 | 0.655 | 0.630 | +0.79% | 8.3M | xx.xx | ||
1.580 | 1.580 | 1.470 | +7.48% | 8.27M | xx.xx | ||
0.405 | 0.415 | 0.375 | +3.85% | 7.38M | xx.xx | ||
1.370 | 1.380 | 1.340 | +3.01% | 7.09M | xx.xx | ||
0.580 | 0.590 | 0.560 | +4.50% | 6.67M | xx.xx | ||
4.370 | 4.470 | 4.370 | -1.58% | 6.57M | xx.xx | ||
0.385 | 0.390 | 0.375 | +2.67% | 6.56M | xx.xx | ||
0.920 | 0.930 | 0.835 | +7.60% | 6.55M | xx.xx | ||
0.755 | 0.770 | 0.750 | +0.67% | 6.5M | xx.xx | ||
0.035 | 0.045 | 0.035 | -12.50% | 6.25M | xx.xx | ||
3.80 | 3.86 | 3.60 | +4.11% | 6.14M | xx.xx | ||
1.82 | 1.87 | 1.81 | 0.00% | 6.07M | xx.xx | ||
0.450 | 0.450 | 0.440 | +3.45% | 5.87M | xx.xx | ||
0.310 | 0.320 | 0.310 | 0.00% | 5.82M | xx.xx | ||
0.670 | 0.680 | 0.660 | +0.75% | 5.18M | xx.xx | ||
1.470 | 1.520 | 1.460 | +1.38% | 4.72M | xx.xx | ||
3.350 | 3.350 | 3.240 | +3.40% | 4.3M | xx.xx | ||
0.325 | 0.355 | 0.310 | +1.56% | 4.28M | xx.xx | ||
0.350 | 0.350 | 0.340 | +2.94% | 3.52M | xx.xx | ||
0.440 | 0.455 | 0.430 | +2.33% | 3.35M | xx.xx | ||
0.480 | 0.485 | 0.475 | +1.05% | 3.26M | xx.xx | ||
1.160 | 1.180 | 1.120 | +0.87% | 2.97M | xx.xx | ||
3.440 | 3.470 | 3.310 | +4.88% | 2.93M | xx.xx | ||
1.41 | 1.43 | 1.37 | +1.44% | 2.76M | xx.xx | ||
0.850 | 0.875 | 0.850 | -1.73% | 2.66M | xx.xx | ||
1.680 | 1.690 | 1.650 | +2.44% | 2.45M | xx.xx | ||
8.25 | 8.29 | 8.20 | +0.61% | 2.3M | xx.xx | ||
1.290 | 1.300 | 1.240 | +4.03% | 2.07M | xx.xx | ||
1.410 | 1.410 | 1.340 | +4.44% | 1.99M | xx.xx | ||
1.180 | 1.190 | 1.170 | 0.00% | 1.98M | xx.xx | ||
1.35 | 1.36 | 1.30 | +3.85% | 1.95M | xx.xx | ||
1.040 | 1.070 | 1.030 | -1.89% | 1.89M | xx.xx | ||
1.990 | 2.000 | 1.910 | +3.11% | 1.83M | xx.xx | ||
2.11 | 2.17 | 2.09 | -0.47% | 1.71M | xx.xx | ||
0.385 | 0.395 | 0.375 | +2.67% | 1.64M | xx.xx | ||
0.750 | 0.800 | 0.745 | -2.60% | 1.57M | xx.xx | ||
6.57 | 6.64 | 6.55 | -0.30% | 1.56M | xx.xx | ||
3.510 | 3.530 | 3.450 | +1.45% | 1.31M | xx.xx | ||
39.40 | 39.82 | 35.90 | +7.65% | 1.26M | xx.xx | ||
2.030 | 2.050 | 1.990 | +1.50% | 1.23M | xx.xx | ||
1.540 | 1.570 | 1.510 | +2.67% | 1.1M | xx.xx | ||
0.235 | 0.245 | 0.215 | +4.44% | 1.07M | xx.xx | ||
1.41 | 1.47 | 1.41 | -1.40% | 970.8K | xx.xx | ||
0.610 | 0.610 | 0.595 | +3.39% | 919.8K | xx.xx | ||
2.300 | 2.320 | 2.180 | +5.50% | 872.7K | xx.xx | ||
0.33 | 0.33 | 0.32 | +1.56% | 864.3K | xx.xx | ||
0.405 | 0.410 | 0.405 | -1.22% | 814.6K | xx.xx | ||
1.070 | 1.100 | 1.030 | +4.90% | 767.3K | xx.xx | ||
0.680 | 0.685 | 0.670 | +2.26% | 706K | xx.xx | ||
1.590 | 1.620 | 1.590 | 0.00% | 672.8K | xx.xx | ||
4.90 | 4.90 | 4.82 | +0.62% | 669.7K | xx.xx | ||
0.155 | 0.160 | 0.155 | 0.00% | 637.3K | xx.xx | ||
1.470 | 1.490 | 1.440 | +1.38% | 636.5K | xx.xx | ||
3.16 | 3.25 | 3.13 | 0.00% | 539.2K | xx.xx | ||
0.610 | 0.625 | 0.610 | 0.00% | 512.1K | xx.xx | ||
2.660 | 2.730 | 2.620 | +0.38% | 491.5K | xx.xx | ||
0.980 | 1.000 | 0.980 | -1.01% | 475.1K | xx.xx | ||
5.00 | 5.07 | 4.98 | 0.00% | 463.4K | xx.xx | ||
0.89 | 0.90 | 0.89 | -1.11% | 444.8K | xx.xx | ||
1.530 | 1.540 | 1.510 | +1.32% | 384.6K | xx.xx | ||
2.400 | 2.400 | 2.150 | +18.81% | 358K | xx.xx | ||
4.180 | 4.220 | 4.170 | +0.48% | 321.9K | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 305.5K | xx.xx | ||
2.000 | 2.000 | 1.980 | +0.50% | 290.5K | xx.xx | ||
6.42 | 6.45 | 6.35 | +0.94% | 246.9K | xx.xx | ||
4.500 | 4.700 | 4.280 | +6.38% | 185.6K | xx.xx | ||
4.43 | 4.50 | 4.41 | -0.67% | 177.8K | xx.xx | ||
3.270 | 3.270 | 3.200 | +2.83% | 160.5K | xx.xx | ||
11.48 | 11.70 | 11.14 | +3.61% | 145.1K | xx.xx | ||
2.580 | 2.600 | 2.550 | +0.78% | 141.6K | xx.xx | ||
3.29 | 3.31 | 3.28 | -0.30% | 98.1K | xx.xx | ||
2.300 | 2.300 | 2.260 | +1.77% | 95.8K | xx.xx | ||
0.870 | 0.895 | 0.860 | -2.25% | 91.4K | xx.xx | ||
2.400 | 2.410 | 2.340 | +3.90% | 70.7K | xx.xx | ||
0.450 | 0.450 | 0.400 | +7.14% | 60.5K | xx.xx | ||
3.99 | 4.05 | 3.97 | +0.76% | 60.2K | xx.xx | ||
0.660 | 0.670 | 0.660 | 0.00% | 57.6K | xx.xx | ||
2.600 | 2.610 | 2.550 | +1.96% | 53.5K | xx.xx | ||
0.695 | 0.700 | 0.640 | +6.92% | 39K | xx.xx | ||
1.820 | 1.820 | 1.800 | +1.11% | 25.1K | xx.xx | ||
2.790 | 2.790 | 2.710 | +3.33% | 18.8K | xx.xx | ||
7.50 | 7.50 | 7.30 | +3.45% | 11.5K | xx.xx | ||
1.730 | 1.730 | 1.710 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.10 | 0.00% | 0 | xx.xx |