52周高點 - 英國股

及時得到在英國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低			看漲
Lloyds Banking	55.52	55.56	54.94	+0.91%	117.4M	xx.xx	17/05
National Grid	1,136.00	1,145.50	1,132.50	-0.57%	28.74M	xx.xx	17/05
Metalnrg	0.11	0.11	0.09	0.00%	13.62M	xx.xx	17/05
Kore Potash	1.060	1.089	0.930	+11.58%	7M	xx.xx	17/05
Pan African Resources	26.25	26.40	25.25	+2.14%	3.28M	xx.xx	17/05
Bankers Investment Trust	115.60	117.20	115.60	-1.20%	2.94M	xx.xx	17/05
Credit Agricole	15.85	15.87	15.60	+1.60%	2.74M	xx.xx	17/05
International Quantum Epitaxy	33.50	34.25	32.35	+3.88%	2.69M	xx.xx	17/05
A2A 公司	2.021	2.034	2.008	+0.15%	2.34M	xx.xx	17/05
LSL Property Services Plc	305.00	310.00	305.00	+0.66%	1.7M	xx.xx	17/05
Premier Foods	176.20	176.60	166.00	+3.65%	1.68M	xx.xx	17/05
BNP Paribas	72.13	72.22	71.70	+0.54%	1.39M	xx.xx	17/05
Mercantile Investment Trust	238.50	240.00	236.50	0.00%	1.32M	xx.xx	17/05
Afentra	53.60	54.60	52.80	+1.13%	1.31M	xx.xx	17/05
Antofagasta	2,365.00	2,377.00	2,264.00	+3.55%	1.21M	xx.xx	17/05
Templeton Emerging Markets Trust	164.00	166.80	163.80	-0.97%	1.19M	xx.xx	17/05
Bper Banca	5.25	5.31	5.16	+1.74%	1.04M	xx.xx	17/05
ams OSRAM AG	20.60	20.60	1.36	0.00%	844.1K	xx.xx	17/05
3i Infrastructure	345.00	348.50	345.00	-0.43%	787.29K	xx.xx	17/05
Howden join	928.50	937.00	920.50	-0.22%	786.62K	xx.xx	17/05
Allianz Tech	360.00	368.50	360.00	-1.51%	709.52K	xx.xx	17/05
Diaceutics	114.50	117.00	110.00	+4.09%	642.06K	xx.xx	17/05
西班牙国际银行	7.54	7.86	7.52	-1.18%	629.44K	xx.xx	17/05
Team Internet	172.00	172.00	164.60	+3.74%	622.54K	xx.xx	17/05
JPMorgan European Growth	108.50	110.50	108.50	-0.91%	586.5K	xx.xx	17/05
Morgan Advanced	331.00	332.00	326.50	+0.46%	559.01K	xx.xx	17/05
Atalaya Mining	480.00	481.88	455.00	+4.35%	541.89K	xx.xx	17/05
Personal Assets Trust	490.0	491.2	489.5	-0.10%	504.4K	xx.xx	17/05
GB Group	332.40	335.60	329.00	+0.12%	503.27K	xx.xx	17/05
Central Asia Metals Plc	226.00	230.00	219.00	+2.73%	496.19K	xx.xx	17/05
Avation PLC	139.00	139.00	126.00	+11.42%	490.81K	xx.xx	17/05
UniCredit	36.42	36.74	36.16	+0.14%	442.5K	xx.xx	17/05
Base Resources	13.50	13.50	13.00	+4.81%	432.31K	xx.xx	17/05
Bodycote	762.00	768.00	751.00	+0.66%	431.3K	xx.xx	17/05
Redde Northgate	430.50	433.00	420.50	+0.12%	430.29K	xx.xx	17/05
Banco Bpm	6.680	6.724	6.528	+1.89%	401.62K	xx.xx	17/05
C&C Group	176.60	176.80	173.00	+1.15%	359.69K	xx.xx	17/05
1Spatial Plc	75.50	77.00	70.58	+6.34%	355.59K	xx.xx	17/05
Fair Oaks	0.60	0.61	0.60	-1.64%	348.9K	xx.xx	17/05
Zotefoams PLC	514.00	540.00	488.00	+5.33%	316.89K	xx.xx	17/05
JPMorgan Global Emerging Markets	140.00	141.50	138.50	0.00%	315.01K	xx.xx	17/05
Veolia Environnement	30.54	30.80	30.32	-0.23%	313.59K	xx.xx	17/05
IG Design	210.00	214.00	200.00	+5.53%	306.3K	xx.xx	17/05
Unipol Gruppo	9.21	9.27	8.99	+2.68%	287.31K	xx.xx	17/05
JPM Smaller Co Invest. Trust	334.00	338.00	333.87	-0.60%	273.15K	xx.xx	17/05
Luceco	183.20	185.60	178.80	+0.99%	239.63K	xx.xx	17/05
Loungers	271.00	274.00	270.00	-0.37%	239.51K	xx.xx	17/05
Koninklijke KPN	3.465	3.496	3.465	+0.52%	235.92K	xx.xx	17/05
Throgmorton Trust Plc	623.00	627.00	617.00	-0.16%	229.47K	xx.xx	17/05
Pebble Beach Systems Group	11.75	12.00	11.48	+4.44%	216.47K	xx.xx	17/05
Volex Group	349.50	350.00	340.00	+0.58%	216.36K	xx.xx	17/05
Gamma Communications PLC	1,468.00	1,500.00	1,468.00	-0.54%	215.08K	xx.xx	17/05
Schroder Oriental Income Fund Ltd	271.50	274.00	270.97	-0.37%	200.48K	xx.xx	17/05
Anheuser Busch Inbev	62.04	62.16	61.30	+1.24%	185.89K	xx.xx	17/05
Alliance Trust Plc	1,254.00	1,264.00	1,252.00	-0.32%	180.28K	xx.xx	17/05
Next	9,426.0	9,442.0	9,320.0	+0.36%	178.41K	xx.xx	17/05
Cairn Homes	147.000	149.200	145.174	+0.69%	178.4K	xx.xx	17/05
Ceconomy	2.87	2.88	2.60	+5.90%	177.19K	xx.xx	17/05
Polar Capital Healthcare	371.00	380.00	369.32	-0.27%	174.41K	xx.xx	17/05
Monks Investment Trust	1,182.00	1,200.00	1,182.00	-1.00%	173.43K	xx.xx	17/05
Blackrock Smaller Companies Trust	1,480.00	1,500.00	1,480.00	-0.27%	147.14K	xx.xx	17/05
Renew Holdings	1,064.00	1,078.00	1,058.00	+0.57%	143.81K	xx.xx	17/05
Mahindra and Mahindra	29.80	30.70	29.40	+3.47%	142.76K	xx.xx	17/05
Blackrock North American	204.00	207.00	203.10	-0.97%	137.63K	xx.xx	17/05
Polar Capital Holdings Plc	551.00	562.00	551.00	-1.61%	132.66K	xx.xx	17/05
Berkeley	5,310.0	5,345.0	5,295.0	-0.19%	131.01K	xx.xx	17/05
Assicurazioni Generali	24.83	24.96	24.80	+0.16%	124.05K	xx.xx	17/05
Bakkavor	127.00	128.02	124.00	0.00%	122.61K	xx.xx	17/05
Aberforth Smaller Companies Trust	1,510.00	1,530.00	1,510.00	-0.53%	120.64K	xx.xx	17/05
JP Morgan Asian Investment Trust	371.00	372.00	364.00	0.00%	115.76K	xx.xx	17/05
Merchants Trust	587.00	593.00	584.86	-0.51%	113.71K	xx.xx	17/05
European Green Transition	16.50	17.00	16.00	0.00%	113.26K	xx.xx	17/05
Fortum	14.56	14.66	14.33	+0.21%	109.13K	xx.xx	17/05
Tag Immobilien	14.68	14.76	14.57	+0.27%	85.81K	xx.xx	17/05
Henderson European Focus Trust	194.00	195.50	191.50	0.00%	85.63K	xx.xx	17/05
Ashoka WhiteOak Emerging Markets	111.00	112.00	111.58	+0.45%	80.92K	xx.xx	17/05
National Bank of Greece	2.777	8.405	8.405	0.00%	79.73K	xx.xx	17/05
京東	72.00	72.00	34.32	0.00%	78.9K	xx.xx	17/05
STV Group	255.00	260.00	246.00	0.00%	77.59K	xx.xx	17/05
Spectra Systems	250.00	265.00	248.55	+1.63%	72.42K	xx.xx	17/05
Henderson Small Co Invest. Trust	861.00	865.00	856.00	+0.12%	65.67K	xx.xx	17/05
European Opportunities	904.00	915.00	904.00	-0.77%	65.39K	xx.xx	17/05
Herald Investment Trust	2,180.00	2,220.00	2,180.00	-1.58%	62.51K	xx.xx	17/05
Vodafone Group ADR	9.78	9.81	9.73	0.00%	62.5K	xx.xx	17/05
Schroder Asiapacific Fund Plc	531.00	535.00	525.00	0.00%	60.64K	xx.xx	17/05
Secure Trust Bank Plc	770.00	770.00	730.00	+4.05%	58.86K	xx.xx	17/05
Keystone Law	717.00	730.00	698.00	+2.28%	56.09K	xx.xx	17/05
Aviva Pref	136.50	138.74	135.35	+0.74%	49.26K	xx.xx	17/05
Avon Protection	1,298.0	1,298.0	1,248.0	+0.93%	48.85K	xx.xx	17/05
JPMorgan Claverhouse It Plc	738.00	748.00	736.00	-0.27%	38.13K	xx.xx	17/05
Menhaden Capital PLC	108.50	110.00	108.50	+0.93%	35.36K	xx.xx	17/05
Trelleborg	413.50	415.60	410.40	+0.44%	32.52K	xx.xx	17/05
Henderson Opportunities Trust	226.00	227.00	222.00	+0.67%	32.35K	xx.xx	17/05
Scottish Oriental SmallCos Trust	1,385.00	1,400.00	1,375.00	+0.36%	30.96K	xx.xx	17/05
Capital Gearing Trust Plc	4,765.0	4,810.0	4,765.0	-0.42%	30.26K	xx.xx	17/05
Geron Corp	3.75	3.98	3.75	0.00%	29.98K	xx.xx	17/05
Mid Wynd International Investment T	784.00	790.00	782.00	-0.51%	29.79K	xx.xx	17/05
Hercules Site Services	37.00	38.00	36.00	0.00%	28.73K	xx.xx	17/05
CT Global Managed Portfolio Trust	255.00	255.00	252.20	+0.39%	25.78K	xx.xx	17/05
Sandoz	31.99	32.76	31.80	+11.97%	25.66K	xx.xx	17/05
魯克保險	458.70	459.80	454.80	+0.86%	21.43K	xx.xx	17/05
Bilibili	16.82	17.02	16.45	0.00%	19.87K	xx.xx	17/05
Glenveagh Properties	1.39	1.40	1.36	+3.76%	19.09K	xx.xx	17/05
布兹由尼斯	39.94	39.94	38.60	+1.97%	16.2K	xx.xx	17/05
Gn Store Nord	222.30	222.30	212.60	+4.27%	15.36K	xx.xx	17/05
AGNC Invest	9.87	9.91	9.85	0.00%	15.26K	xx.xx	17/05
Town Centre	155.00	155.00	154.00	0.00%	14.54K	xx.xx	17/05
Ageas SA	46.80	46.84	46.12	+1.15%	13.93K	xx.xx	17/05
Citycon	7.42	7.42	4.16	0.00%	13.33K	xx.xx	17/05
百度	186.00	186.00	109.20	0.00%	13.03K	xx.xx	17/05
Solid State Plc	1,520.00	1,528.00	1,500.00	+1.00%	12.87K	xx.xx	17/05
Taseko Mines	225.00	230.00	225.00	+4.65%	9.5K	xx.xx	17/05
Doric Nimrod Air Two	121.00	122.00	121.00	0.00%	8.51K	xx.xx	17/05
Take-Two Inter.	147.16	153.98	142.43	0.00%	7.01K	xx.xx	17/05
愛奇藝	12.70	12.70	5.31	0.00%	6.84K	xx.xx	17/05
Modern Times B	97.65	98.60	97.15	-6.20%	6.79K	xx.xx	17/05
ASM International NV	644.60	659.00	639.20	-0.23%	6.58K	xx.xx	17/05
Sonova H Ag	294.45	300.20	291.00	-0.96%	6.54K	xx.xx	17/05
Banca Sistema Spa	1.68	1.68	1.67	+24.59%	6.46K	xx.xx	17/05
4BASEBIO UK SOCIETAS	1,410.00	1,470.00	1,410.00	-1.74%	6.2K	xx.xx	17/05
Erste Bank	47.35	47.50	46.26	+2.78%	5.69K	xx.xx	17/05
Up Fintech	4.49	4.70	4.42	0.00%	5.45K	xx.xx	17/05
Danieli & C Officine Mecca. RNC	25.20	25.25	25.00	+38.92%	5.29K	xx.xx	17/05
康卡斯特電信公司	57.50	57.50	38.98	0.00%	5.19K	xx.xx	17/05
OPAP SA	10.65	16.82	10.65	0.00%	4.4K	xx.xx	17/05
HUYA	6.0712	6.2200	6.0512	+94.04%	4.22K	xx.xx	17/05
Givaudan	4,121.0	4,170.0	4,102.0	+0.50%	3.82K	xx.xx	17/05
Banca Popolare di Sondrio	8.170	8.280	8.125	-0.49%	3.76K	xx.xx	17/05
特克尼塔斯雷乌尼达斯	10.76	10.77	10.61	+0.84%	3.63K	xx.xx	17/05
Baker Hughes	33.22	33.31	32.90	0.00%	3.2K	xx.xx	17/05
Invesco Physical Markets	5,354.50	5,365.00	5,293.00	+1.07%	3.15K	xx.xx	17/05
奇景光電股份有限公司	6.69	6.72	6.54	0.00%	3.15K	xx.xx	17/05
Kemira Oy	22.33	22.46	22.33	+0.27%	3.03K	xx.xx	17/05
Heijmans	18.74	18.74	18.02	+9.72%	2.33K	xx.xx	17/05
百事公司	182.74	182.87	181.85	0.00%	2.02K	xx.xx	17/05
新濠博亞娛樂	8.77	8.77	8.54	0.00%	1.65K	xx.xx	17/05
富途證券	80.52	81.72	79.05	0.00%	1.42K	xx.xx	17/05
Vidrala SA	109.40	110.60	107.00	+1.58%	1.24K	xx.xx	17/05
Fletcher King PLC	47.50	50.00	45.00	+3.26%	1.13K	xx.xx	17/05
Wirecard	0.6851	0.6851	0.0190	0.00%	756	xx.xx	17/05
攜程集團	36.30	57.79	56.61	0.00%	704	xx.xx	17/05
Lisi SA	28.55	28.85	27.90	+4.27%	639	xx.xx	17/05
UnipolSai Assicurazioni	2.696	2.696	2.690	+0.37%	553	xx.xx	17/05
網易	106.59	106.89	103.93	0.00%	546	xx.xx	17/05
Qorvo Inc	99.07	100.14	98.81	0.00%	382	xx.xx	17/05
Raysearch Laboratories	140.90	140.90	140.00	+10.51%	367	xx.xx	17/05
Tandem Diabetes Care	46.2000	47.0300	45.8200	+20.71%	332	xx.xx	17/05
Inseego	7.27	7.29	6.53	+384.67%	316	xx.xx	17/05
Workday Inc	257.15	258.26	256.45	0.00%	295	xx.xx	17/05
普萊斯地產基金	116.14	116.23	115.88	0.00%	272	xx.xx	17/05
CME 集團	213.18	214.02	212.74	0.00%	267	xx.xx	17/05
Royal Gold Inc	132.5600	132.8850	130.5000	-3.66%	214	xx.xx	17/05
歐特克公司	220.10	220.78	219.44	0.00%	200	xx.xx	17/05
Lumentum Holdings Inc	46.60	47.27	46.52	0.00%	186	xx.xx	17/05
Esso Societe Anonyme Francaise	192.00	192.80	180.40	+52.26%	181	xx.xx	17/05
Verisk Analytics Inc	250.89	251.02	250.41	0.00%	176	xx.xx	17/05
JOYY Inc	85.50	85.50	33.55	0.00%	160	xx.xx	17/05
Grupo Catalana Occidente SA	36.88	37.10	36.80	-0.05%	150	xx.xx	17/05
Newmark Security	102.500	110.000	102.500	0.00%	113	xx.xx	17/05
Faes Farma	3.64	3.67	3.60	+1.39%	70	xx.xx	17/05
Roper Technologies	539.39	539.73	535.50	0.00%	39	xx.xx	17/05
Vienna insurance group	31.25	31.65	31.20	0.00%	36	xx.xx	17/05
Pfeiffer Vacuum Technology AG	159.10	159.10	155.20	+2.18%	29	xx.xx	17/05
Danieli & C Officine Meccaniche	34.25	35.10	34.20	+35.38%	24	xx.xx	17/05
Atresmedia Medios Comunicacion	4.93	4.95	4.87	+1.23%	23	xx.xx	17/05
UK Commercial Property Trust Ltd	72.90	73.50	71.30	0.00%	0	xx.xx	15/05
Tatneft ADR	12.00	12.00	12.00	0.00%	0	xx.xx	16/05
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	17/05
Pkn orlen	109.40	109.40	64.05	0.00%	0	xx.xx	17/05
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	17/05
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	17/05
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	17/05
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	17/05
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	17/05
Rhoen Klinikum	12.20	13.25	12.00	-0.81%	0	xx.xx	17/05
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	17/05
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	17/05
Boussard & Gavaudan Holding	26.20	26.20	25.80	0.00%	0	xx.xx	17/05
HK Land Holdings	7.41	7.41	7.41	0.00%	0	xx.xx	17/05
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	17/05
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	17/05
Brederode	114.20	114.20	114.20	0.00%	0	xx.xx	16/05
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	17/05
Kongsberg Gruppen ASA	864.50	867.00	858.50	0.00%	0	xx.xx	17/05
Per Aarslef	361.50	362.50	360.50	-0.28%	0	xx.xx	17/05
S Immo Ag	18.10	18.30	17.65	-1.09%	0	xx.xx	17/05
Princess Private Equity	969.00	969.00	895.77	0.00%	0	xx.xx	17/05
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	17/05
Societatea Energetica DRC	11.70	11.70	11.70	0.00%	0	xx.xx	17/05
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	17/05
Abrdn Asia Focus Prf	96.75	96.75	94.70	+0.68%	0	xx.xx	17/05
TechnipFMC	24.53	25.13	22.71	+0.41%	0	xx.xx	17/05
Asia Wealth Holdings	32.50	25.00	25.00	0.00%	0	xx.xx	13/05
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	15/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	15/05
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	xx.xx	17/05
PMGR Securities 2025 Prf	114.50	115.00	114.35	0.00%	0	xx.xx	17/05
Hyundai Motor	93.00	93.00	93.00	0.00%	0	xx.xx	14/05
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	17/05
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	17/05
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	14/05
Gran Tierra	667.50	750.35	657.50	0.00%	0	xx.xx	17/05
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	17/05
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	17/05
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	17/05
Nationwide Building Society Prf	114.50	114.50	108.00	0.00%	0	xx.xx	17/05
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	17/05
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	17/05
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	17/05
Foresight Solar Tech VCT	100.00	100.00	90.00	0.00%	0	xx.xx	17/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	17/05
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	16/05
Mears Group	385.00	385.00	385.00	+8.45%	0	xx.xx	16/05
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	13/05
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	16/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	17/05
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	17/05
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	17/05
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	17/05
Brighthouse Financial	46.30	46.30	45.93	0.00%	0	xx.xx	16/05

市場

香港恒生指數

19,553.61

+177.08

+0.91%

上證指數

3,154.03

+31.63

+1.01%

新加坡MSCI 期貨

313.27

+4.57

+1.48%

日經225

38,766.50

-154.50

-0.40%

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

美元指數期貨

104.37

+0.025

+0.02%

市場走勢

名稱	最新	升跌率%	成交量
融創中國	1.85	+25.85%	1.64B
建設銀行	5.850	-0.85%	621.42M
萬科企業	6.84	+19.37%	486.39M
中國平安	45.45	+5.70%	117.83M
阿里巴巴-SW	85.70	+7.53%	111.46M
美團-W	125.00	-0.48%	31.70M
騰訊控股	395.00	+0.36%	27.92M

名稱	最新	升跌率%	成交量
景瑞控股	0.142	+238.10%	87.55M
興業新材料	0.118	+59.46%	204.00K
恒大汽車	0.38	+53.23%	190.08M
粵港灣控股	0.750	+47.06%	38.58M
國瑞置業	0.076	+46.15%	16.55M
建業地產	0.15	+43.27%	48.64M
信能低碳	0.600	+42.86%	893.24K

名稱	最新	升跌率%	成交量
量子思維	0.090	-38.36%	14.00K
SHANGHAI GROWTH	0.090	-25.00%	8.00K
智傲控股	0.610	-22.78%	144.00K
中國智能健康	0.070	-22.22%	1.61M
同景新能源	0.140	-19.54%	931.00K
萬成金屬包裝	0.073	-18.89%	7.50K
GOLDWAY EDU	0.040	-18.37%	12.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周高點 - 英國股

Lloyds Banking

National Grid

Metalnrg

Kore Potash

Pan African Resources

Bankers Investment Trust

Credit Agricole

International Quantum Epitaxy

A2A 公司

LSL Property Services Plc

Premier Foods

BNP Paribas

Mercantile Investment Trust

Afentra

Antofagasta

Templeton Emerging Markets Trust

Bper Banca

ams OSRAM AG

3i Infrastructure

Howden join

Allianz Tech

Diaceutics

西班牙国际银行

Team Internet

JPMorgan European Growth

Morgan Advanced

Atalaya Mining

Personal Assets Trust

GB Group

Central Asia Metals Plc

Avation PLC

UniCredit

Base Resources

Bodycote

Redde Northgate

Banco Bpm

C&C Group

1Spatial Plc

Fair Oaks

Zotefoams PLC

JPMorgan Global Emerging Markets

Veolia Environnement

IG Design

Unipol Gruppo

JPM Smaller Co Invest. Trust

Luceco

Loungers

Koninklijke KPN

Throgmorton Trust Plc

Pebble Beach Systems Group

Volex Group

Gamma Communications PLC

Schroder Oriental Income Fund Ltd

Anheuser Busch Inbev

Alliance Trust Plc

Next

Cairn Homes

Ceconomy

Polar Capital Healthcare

Monks Investment Trust

Blackrock Smaller Companies Trust

Renew Holdings

Mahindra and Mahindra

Blackrock North American

Polar Capital Holdings Plc

Berkeley

Assicurazioni Generali

Bakkavor

Aberforth Smaller Companies Trust

JP Morgan Asian Investment Trust

Merchants Trust

European Green Transition

Fortum

Tag Immobilien

Henderson European Focus Trust

Ashoka WhiteOak Emerging Markets

National Bank of Greece

京東