亞洲貨幣
亞塞拜然馬納特
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
亞塞拜然馬納特/俄羅斯盧布 |
AZN/RUB |
53.4765 |
53.4647 |
53.4647 |
-0.0000 |
0.00% |
16:05:19 |
|
俄羅斯盧布/亞塞拜然馬納特 |
RUB/AZN |
0.01870 |
0.01870 |
0.01870 |
-0.00000 |
0.00% |
16:05:19 |
|
亞塞拜然馬納特/土耳其里拉 |
AZN/TRY |
19.0053 |
19.0010 |
18.8237 |
+0.0622 |
+0.33% |
16:31:22 |
|
土耳其里拉/亞塞拜然馬納特 |
TRY/AZN |
0.0529 |
0.0531 |
0.0527 |
+0.0001 |
+0.29% |
16:31:22 |
|
歐元/亞塞拜然馬納特 |
EUR/AZN |
1.8497 |
1.8497 |
1.8455 |
+0.0042 |
+0.23% |
16:31:07 |
|
美元/亞塞拜然馬納特 |
USD/AZN |
1.7000 |
1.7000 |
1.7000 |
+0.0000 |
+0.00% |
16:31:27 |
人民幣
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
人民幣/丹麥克朗 |
CNY/DKK |
0.9696 |
0.9706 |
0.9666 |
-0.0023 |
-0.24% |
16:31:11 |
|
丹麥克朗/人民幣 |
DKK/CNY |
1.0340 |
1.0346 |
1.0303 |
+0.0024 |
+0.23% |
16:31:22 |
|
人民幣/瑞士法郎 |
CNY/CHF |
0.1258 |
0.1259 |
0.1255 |
-0.0001 |
-0.07% |
16:31:02 |
|
瑞士法郎/人民幣 |
CHF/CNY |
7.8075 |
7.8108 |
7.7743 |
+0.0231 |
+0.30% |
16:31:28 |
|
人民幣/捷克克朗 |
CNY/CZK |
3.1495 |
3.1530 |
3.1364 |
-0.0027 |
-0.08% |
16:31:02 |
|
人民幣/歐元 |
CNY/EUR |
0.1272 |
0.1274 |
0.1271 |
-0.0001 |
-0.10% |
16:31:02 |
|
歐元/人民幣 |
EUR/CNY |
7.8631 |
7.8702 |
7.8492 |
+0.0091 |
+0.12% |
16:31:25 |
|
人民幣/英鎊 |
CNY/GBP |
0.1087 |
0.1090 |
0.1087 |
-0.0002 |
-0.22% |
16:31:02 |
|
英鎊/人民幣 |
GBP/CNY |
9.0287 |
9.0170 |
8.9725 |
+0.0445 |
+0.50% |
16:31:26 |
|
人民幣/匈牙利 福林 |
CNY/HUF |
49.14 |
49.28 |
49.02 |
-0.18 |
-0.36% |
16:31:02 |
|
人民幣/冰島克朗 |
CNY/ISK |
19.16 |
19.14 |
19.10 |
-0.01 |
-0.08% |
16:31:02 |
|
人民幣/挪威克朗 |
CNY/NOK |
1.4787 |
1.4804 |
1.4743 |
-0.0009 |
-0.06% |
16:31:02 |
|
挪威克朗/人民幣 |
NOK/CNY |
0.6769 |
0.6783 |
0.6755 |
+0.0004 |
+0.06% |
16:31:07 |
|
人民幣/波蘭茲羅提 |
CNY/PLN |
0.5412 |
0.5427 |
0.5407 |
-0.0017 |
-0.31% |
16:31:02 |
|
波蘭茲羅提/人民幣 |
PLN/CNY |
1.8490 |
1.8494 |
1.8427 |
+0.0058 |
+0.31% |
16:30:13 |
|
人民幣/羅馬尼亞列伊 |
CNY/RON |
0.6335 |
0.6336 |
0.6308 |
-0.0008 |
-0.12% |
16:31:02 |
|
人民幣/俄羅斯盧布 |
CNY/RUB |
12.5430 |
12.6076 |
12.4996 |
-0.0464 |
-0.37% |
16:00:03 |
|
俄羅斯盧布/人民幣 |
RUB/CNY |
0.0797 |
0.0800 |
0.0793 |
+0.0003 |
+0.37% |
16:00:12 |
|
人民幣/瑞典克朗 |
CNY/SEK |
1.4779 |
1.4833 |
1.4753 |
-0.0054 |
-0.37% |
16:31:02 |
|
瑞典克朗/人民幣 |
SEK/CNY |
0.6768 |
0.6778 |
0.6742 |
+0.0025 |
+0.37% |
16:31:10 |
|
人民幣/土耳其里拉 |
CNY/TRY |
4.4525 |
4.4697 |
4.4388 |
-0.0048 |
-0.11% |
16:31:02 |
|
土耳其里拉/人民幣 |
TRY/CNY |
0.2246 |
0.2253 |
0.2237 |
+0.0002 |
+0.11% |
16:31:12 |
|
人民幣/白俄羅斯盧布 |
CNY/BYN |
0.4532 |
0.4531 |
0.4506 |
+0.0010 |
+0.23% |
16:31:16 |
|
人民幣/烏克蘭赫裡納 |
CNY/UAH |
5.5212 |
5.4849 |
5.4333 |
+0.0217 |
+0.40% |
15:49:16 |
|
人民幣/港幣 |
CNY/HKD |
1.0998 |
1.1043 |
1.0982 |
-0.0034 |
-0.31% |
16:31:12 |
|
港幣/人民幣 |
HKD/CNY |
0.9278 |
0.9278 |
0.9257 |
+0.0020 |
+0.21% |
16:30:47 |
|
人民幣/日元 |
CNY/JPY |
22.0342 |
22.0581 |
21.9346 |
-0.0524 |
-0.24% |
16:31:12 |
|
日元/人民幣 |
JPY/CNY |
0.04550 |
0.04559 |
0.04534 |
+0.00010 |
+0.22% |
16:31:09 |
|
人民幣/印尼盾 |
CNY/IDR |
2,212.04 |
2,215.39 |
2,206.86 |
+2.49 |
+0.11% |
16:31:02 |
|
印尼盾/人民幣 |
IDR/CNY |
0.00045 |
0.00045 |
0.00044 |
0.00000 |
0.00% |
16:31:28 |
|
人民幣/印度盧比 |
CNY/INR |
11.5132 |
11.5319 |
11.5103 |
-0.0169 |
-0.15% |
16:30:03 |
|
印度盧比/人民幣 |
INR/CNY |
0.0853 |
0.0852 |
0.0851 |
0.0000 |
0.00% |
16:31:28 |
|
人民幣/韓元 |
CNY/KRW |
188.04 |
188.26 |
187.33 |
+0.69 |
+0.37% |
16:31:02 |
|
韓元/人民幣 |
KRW/CNY |
0.0052 |
0.0052 |
0.0052 |
0.0000 |
0.00% |
16:31:15 |
|
人民幣/斯里蘭卡盧比 |
CNY/LKR |
41.89 |
41.46 |
41.27 |
-0.04 |
-0.09% |
15:49:02 |
|
人民幣/馬來西亞林吉特 |
CNY/MYR |
0.6479 |
0.6489 |
0.6475 |
-0.0013 |
-0.20% |
15:49:02 |
|
馬來西亞林吉特/人民幣 |
MYR/CNY |
1.5176 |
1.5210 |
1.5149 |
+0.0008 |
+0.05% |
16:30:41 |
|
人民幣/尼泊爾盧比 |
CNY/NPR |
18.65 |
18.44 |
18.36 |
-0.02 |
-0.11% |
15:49:02 |
|
人民幣/菲律賓比索 |
CNY/PHP |
8.0161 |
8.0313 |
7.9773 |
+0.0057 |
+0.07% |
16:31:02 |
|
菲律賓比索/人民幣 |
PHP/CNY |
0.1248 |
0.1254 |
0.1245 |
-0.0001 |
-0.07% |
16:30:11 |
|
人民幣/巴基斯坦盧比 |
CNY/PKR |
38.69 |
38.50 |
38.36 |
-0.06 |
-0.16% |
15:49:02 |
|
人民幣/新加坡元 |
CNY/SGD |
0.1862 |
0.1864 |
0.1859 |
0.0000 |
0% |
16:31:02 |
|
新加坡元/人民幣 |
SGD/CNY |
5.2722 |
5.2763 |
5.2544 |
+0.0091 |
+0.17% |
16:31:10 |
|
人民幣/泰銖 |
CNY/THB |
4.9882 |
5.0109 |
4.9573 |
-0.0082 |
-0.16% |
16:30:03 |
|
泰銖/人民幣 |
THB/CNY |
0.1967 |
0.1976 |
0.1947 |
+0.0010 |
+0.51% |
16:31:22 |
|
人民幣/新臺幣 |
CNY/TWD |
4.4561 |
4.4639 |
4.4536 |
+0.0010 |
+0.02% |
16:30:03 |
|
新臺幣/人民幣 |
TWD/CNY |
0.2203 |
0.2201 |
0.2196 |
0.0000 |
0.00% |
16:31:22 |
|
人民幣/離岸人民幣 |
CNY/CNH |
1.0014 |
1.0017 |
1.0009 |
+0.0001 |
+0.01% |
16:31:16 |
|
人民幣/圖格裡克 |
CNY/MNT |
473.99 |
470.08 |
469.38 |
+3.93 |
+0.84% |
15:48:17 |
|
人民幣/南非蘭特 |
CNY/ZAR |
2.5139 |
2.5774 |
2.5048 |
-0.0544 |
-2.12% |
16:31:21 |
|
南非蘭特/人民幣 |
ZAR/CNY |
0.3905 |
0.3915 |
0.3882 |
-0.0011 |
-0.28% |
16:31:20 |
|
人民幣/埃及鎊 |
CNY/EGP |
6.4496 |
6.4960 |
6.4363 |
-0.0489 |
-0.75% |
16:31:02 |
|
人民幣/肯亞先令 |
CNY/KES |
18.24 |
18.19 |
17.97 |
+0.04 |
+0.23% |
15:49:02 |
|
人民幣/摩洛哥迪拉姆 |
CNY/MAD |
1.4138 |
1.3736 |
1.3705 |
-0.0076 |
-0.55% |
15:49:02 |
|
人民幣/納米比亞元 |
CNY/NAD |
2.5141 |
2.5207 |
2.5128 |
-0.0079 |
-0.31% |
16:24:02 |
|
人民幣/中非法郎 |
CNY/XAF |
83.46 |
83.50 |
83.34 |
-0.31 |
-0.37% |
15:49:03 |
|
人民幣/阿爾及利亞第納爾 |
CNY/DZD |
18.608 |
18.618 |
18.562 |
-0.026 |
-0.14% |
16:31:23 |
|
人民幣/阿聯酋迪拉姆 |
CNY/AED |
0.5077 |
0.5084 |
0.5077 |
-0.0007 |
-0.15% |
15:49:02 |
|
阿聯酋迪拉姆/人民幣 |
AED/CNY |
1.9701 |
1.9698 |
1.9668 |
+0.0032 |
+0.16% |
16:31:23 |
|
人民幣/巴林第納爾 |
CNY/BHD |
0.05249 |
0.05192 |
0.05192 |
-0.00007 |
-0.14% |
16:27:02 |
|
人民幣/以色列謝克爾 |
CNY/ILS |
0.5101 |
0.5146 |
0.5089 |
-0.0033 |
-0.64% |
16:31:02 |
|
以色列謝克爾/人民幣 |
ILS/CNY |
1.9615 |
1.9650 |
1.9433 |
+0.0125 |
+0.64% |
16:31:05 |
|
人民幣/約旦第納爾 |
CNY/JOD |
0.0983 |
0.0981 |
0.0980 |
-0.0001 |
-0.15% |
15:49:02 |
|
人民幣/黎巴嫩鎊 |
CNY/LBP |
12,384.07 |
12,389.47 |
12,330.67 |
-18.50 |
-0.15% |
16:02:02 |
|
人民幣/阿曼裡亞爾 |
CNY/OMR |
0.05339 |
0.05328 |
0.05320 |
-0.00007 |
-0.14% |
16:27:02 |
|
人民幣/卡達裡亞爾 |
CNY/QAR |
0.5035 |
0.5041 |
0.5033 |
-0.0008 |
-0.15% |
15:49:02 |
|
人民幣/沙特裡亞爾 |
CNY/SAR |
0.5190 |
0.5192 |
0.5184 |
-0.0008 |
-0.15% |
16:27:02 |
|
沙特裡亞爾/人民幣 |
SAR/CNY |
1.9293 |
1.9291 |
1.9262 |
+0.0028 |
+0.15% |
16:27:10 |
|
科威特第納爾/人民幣 |
KWD/CNY |
23.5701 |
23.5776 |
23.5135 |
+0.0543 |
+0.23% |
16:27:17 |
|
人民幣/阿根廷比索 |
CNY/ARS |
122.8387 |
122.8755 |
122.0772 |
+0.0960 |
+0.08% |
16:31:02 |
|
阿根廷比索/人民幣 |
ARS/CNY |
0.0081 |
0.0082 |
0.0081 |
0.0000 |
0.00% |
16:28:29 |
|
人民幣/巴西雷亞爾 |
CNY/BRL |
0.7049 |
0.7090 |
0.7039 |
-0.0017 |
-0.24% |
16:30:02 |
|
巴西雷亞爾/人民幣 |
BRL/CNY |
1.4187 |
1.4210 |
1.4103 |
+0.0033 |
+0.23% |
16:30:50 |
|
人民幣/智利比索 |
CNY/CLP |
122.14 |
123.62 |
122.03 |
-1.15 |
-0.93% |
16:31:02 |
|
人民幣/委內瑞拉玻利瓦爾省 |
CNY/VES |
5.05 |
5.06 |
5.05 |
-0.02 |
-0.30% |
15:49:03 |
|
委內瑞拉玻利瓦爾省/人民幣 |
VES/CNY |
0.1981 |
0.1981 |
0.1975 |
+0.0006 |
+0.30% |
15:49:14 |
|
人民幣/澳大利亞元 |
CNY/AUD |
0.2071 |
0.2075 |
0.2062 |
+0.0003 |
+0.15% |
16:31:02 |
|
澳大利亞元/人民幣 |
AUD/CNY |
4.7394 |
4.7571 |
4.7192 |
+0.0140 |
+0.30% |
16:30:39 |
|
人民幣/紐西蘭元 |
CNY/NZD |
0.2261 |
0.2268 |
0.2254 |
+0.0005 |
+0.20% |
16:31:02 |
|
紐西蘭元/人民幣 |
NZD/CNY |
4.3407 |
4.3518 |
4.3286 |
+0.0064 |
+0.15% |
16:31:20 |
|
人民幣/巴貝多元 |
CNY/BBD |
0.2856 |
0.2793 |
0.2780 |
-0.0002 |
-0.07% |
15:49:02 |
|
人民幣/牙買加元 |
CNY/JMD |
21.84 |
21.62 |
21.49 |
+0.01 |
+0.05% |
15:49:02 |
|
人民幣/東加勒比元 |
CNY/XCD |
0.3755 |
0.3741 |
0.3735 |
-0.0006 |
-0.15% |
15:49:03 |
|
人民幣/加拿大元 |
CNY/CAD |
0.1882 |
0.1885 |
0.1880 |
-0.0002 |
-0.10% |
16:31:02 |
|
加拿大元/人民幣 |
CAD/CNY |
5.2149 |
5.2159 |
5.1948 |
+0.0124 |
+0.24% |
16:31:19 |
|
人民幣/墨西哥比索 |
CNY/MXN |
2.2898 |
2.3001 |
2.2891 |
-0.0100 |
-0.43% |
16:31:02 |
|
墨西哥比索/人民幣 |
MXN/CNY |
0.4369 |
0.4369 |
0.4348 |
+0.0019 |
+0.43% |
16:31:07 |
|
人民幣/美元 |
CNY/USD |
0.1382 |
0.1384 |
0.1382 |
-0.0002 |
-0.15% |
15:49:03 |
|
美元/人民幣 |
USD/CNY |
7.2358 |
7.2351 |
7.2243 |
+0.0117 |
+0.16% |
15:48:17 |
|
人民幣/巴拿馬巴波亞 |
CNY/PAB |
0.1415 |
0.1377 |
0.1378 |
-0.0001 |
-0.06% |
15:49:02 |
印尼盾
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
印尼盾/加拿大元 |
IDR/CAD |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.00% |
16:31:24 |
|
加拿大元/印尼盾 |
CAD/IDR |
11,754.68 |
11,760.78 |
11,722.49 |
+20.72 |
+0.18% |
16:31:19 |
|
印尼盾/美元 |
IDR/USD |
0.00006252 |
0.00006268 |
0.00006240 |
0.00000000 |
0.00% |
16:31:17 |
|
美元/印尼盾 |
USD/IDR |
16,006.0 |
16,024.7 |
15,954.0 |
+34.5 |
+0.22% |
16:31:12 |
|
墨西哥比索/印尼盾 |
MXN/IDR |
966.62 |
966.35 |
960.87 |
+5.40 |
+0.56% |
16:30:08 |
|
印尼盾/人民幣 |
IDR/CNY |
0.00045 |
0.00045 |
0.00044 |
0.00000 |
0.00% |
16:31:28 |
|
人民幣/印尼盾 |
CNY/IDR |
2,212.04 |
2,215.39 |
2,206.86 |
+2.49 |
+0.11% |
16:31:02 |
|
印尼盾/印度盧比 |
IDR/INR |
0.005206 |
0.005221 |
0.005199 |
0.000000 |
0.00% |
16:31:28 |
|
印度盧比/印尼盾 |
INR/IDR |
192.14 |
192.34 |
191.53 |
+0.51 |
+0.27% |
16:31:06 |
|
印尼盾/日元 |
IDR/JPY |
0.0098 |
0.0098 |
0.0097 |
0.0000 |
0.00% |
16:31:28 |
|
日元/印尼盾 |
JPY/IDR |
102.53 |
102.78 |
102.33 |
-0.03 |
-0.03% |
16:31:09 |
|
印尼盾/韓元 |
IDR/KRW |
0.0850 |
0.0852 |
0.0848 |
+0.0002 |
+0.24% |
16:31:07 |
|
韓元/印尼盾 |
KRW/IDR |
11.7673 |
11.7955 |
11.7419 |
-0.0218 |
-0.18% |
16:31:15 |
|
印尼盾/泰銖 |
IDR/THB |
0.0023 |
0.0023 |
0.0023 |
0.0000 |
0.00% |
16:31:07 |
|
泰銖/印尼盾 |
THB/IDR |
443.512 |
445.728 |
440.610 |
+2.390 |
+0.54% |
16:31:22 |
|
印尼盾/新臺幣 |
IDR/TWD |
0.0020 |
0.0020 |
0.0020 |
0.0000 |
0.00% |
16:31:28 |
|
新臺幣/印尼盾 |
TWD/IDR |
496.699 |
496.751 |
494.598 |
+0.590 |
+0.12% |
16:31:22 |
|
港幣/印尼盾 |
HKD/IDR |
2,052.28 |
2,054.51 |
2,044.85 |
+6.41 |
+0.31% |
16:31:24 |
|
馬來西亞林吉特/印尼盾 |
MYR/IDR |
3,416.44 |
3,420.49 |
3,403.88 |
+10.14 |
+0.30% |
16:31:17 |
|
新加坡元/印尼盾 |
SGD/IDR |
11,883.44 |
11,889.48 |
11,854.15 |
+18.25 |
+0.15% |
16:31:10 |
|
菲律賓比索/印尼盾 |
PHP/IDR |
276.12 |
276.96 |
275.44 |
+0.15 |
+0.06% |
16:30:12 |
|
巴基斯坦盧比/印尼盾 |
PKR/IDR |
57.49 |
57.62 |
57.38 |
+0.17 |
+0.29% |
16:30:12 |
|
印尼盾/歐元 |
IDR/EUR |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
16:31:17 |
|
歐元/印尼盾 |
EUR/IDR |
17,602.0 |
17,372.0 |
17,313.0 |
+59.0 |
+0.34% |
16:30:39 |
|
印尼盾/英鎊 |
IDR/GBP |
0.00005 |
0.00005 |
0.00005 |
0.00000 |
0.00% |
16:31:25 |
|
英鎊/印尼盾 |
GBP/IDR |
20,347.5 |
20,344.4 |
20,264.4 |
+64.7 |
+0.32% |
16:31:09 |
|
印尼盾/瑞士法郎 |
IDR/CHF |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
16:31:25 |
|
瑞士法郎/印尼盾 |
CHF/IDR |
17,594.75 |
17,612.55 |
17,539.77 |
+26.50 |
+0.15% |
16:31:06 |
|
丹麥克朗/印尼盾 |
DKK/IDR |
2,331.02 |
2,331.71 |
2,324.95 |
+5.09 |
+0.22% |
16:30:04 |
|
匈牙利 福林/印尼盾 |
HUF/IDR |
45.07 |
45.12 |
44.83 |
+0.22 |
+0.49% |
16:30:05 |
|
冰島克朗/印尼盾 |
ISK/IDR |
115.71 |
115.74 |
115.41 |
+0.26 |
+0.23% |
16:30:08 |
|
挪威克朗/印尼盾 |
NOK/IDR |
1,497.39 |
1,499.17 |
1,493.65 |
+2.47 |
+0.17% |
16:30:10 |
|
波蘭茲羅提/印尼盾 |
PLN/IDR |
4,090.82 |
4,089.46 |
4,071.12 |
+17.90 |
+0.44% |
16:30:13 |
|
俄羅斯盧布/印尼盾 |
RUB/IDR |
176.41 |
176.81 |
175.21 |
+0.87 |
+0.50% |
16:30:14 |
|
瑞典克朗/印尼盾 |
SEK/IDR |
1,497.38 |
1,498.15 |
1,489.61 |
+7.41 |
+0.50% |
16:30:15 |
|
土耳其里拉/印尼盾 |
TRY/IDR |
496.87 |
497.81 |
494.42 |
+1.09 |
+0.22% |
16:31:12 |
|
印尼盾/澳大利亞元 |
IDR/AUD |
0.00009 |
0.00009 |
0.00009 |
0.00000 |
0.00% |
16:31:12 |
|
澳大利亞元/印尼盾 |
AUD/IDR |
10,684.00 |
10,717.23 |
10,660.73 |
-9.32 |
-0.09% |
16:31:16 |
|
紐西蘭元/印尼盾 |
NZD/IDR |
9,784.07 |
9,802.97 |
9,751.43 |
-8.48 |
-0.09% |
16:31:20 |
|
南非蘭特/印尼盾 |
ZAR/IDR |
880.30 |
882.25 |
874.64 |
+1.93 |
+0.22% |
16:31:20 |
|
阿聯酋迪拉姆/印尼盾 |
AED/IDR |
4,351.00 |
4,352.50 |
4,343.50 |
+7.50 |
+0.17% |
16:30:34 |
|
以色列謝克爾/印尼盾 |
ILS/IDR |
4,339.07 |
4,346.31 |
4,292.68 |
+32.34 |
+0.75% |
16:30:06 |
|
沙特裡亞爾/印尼盾 |
SAR/IDR |
4,268.53 |
4,272.77 |
4,253.83 |
+11.67 |
+0.27% |
16:30:15 |
|
阿根廷比索/印尼盾 |
ARS/IDR |
17.99 |
18.03 |
17.98 |
-0.01 |
-0.03% |
16:28:29 |
|
巴西雷亞爾/印尼盾 |
BRL/IDR |
3,133.15 |
3,137.86 |
3,114.67 |
+6.92 |
+0.22% |
16:31:07 |
|
智利比索/印尼盾 |
CLP/IDR |
18.12 |
18.12 |
17.90 |
+0.19 |
+1.05% |
16:31:03 |
|
委內瑞拉玻利瓦爾省/印尼盾 |
VES/IDR |
438.16 |
438.32 |
436.13 |
+1.80 |
+0.41% |
16:31:13 |
印度盧比
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
印度盧比/人民幣 |
INR/CNY |
0.0853 |
0.0852 |
0.0851 |
0.0000 |
0.00% |
16:31:28 |
|
人民幣/印度盧比 |
CNY/INR |
11.5132 |
11.5319 |
11.5103 |
-0.0169 |
-0.15% |
16:30:03 |
|
印度盧比/日元 |
INR/JPY |
1.8742 |
1.8776 |
1.8678 |
+0.0011 |
+0.06% |
16:31:07 |
|
日元/印度盧比 |
JPY/INR |
53.3893 |
53.5585 |
53.3298 |
-0.1262 |
-0.24% |
16:31:24 |
|
印度盧比/韓元 |
INR/KRW |
16.3344 |
16.3494 |
16.2591 |
+0.0718 |
+0.44% |
16:31:28 |
|
韓元/印度盧比 |
KRW/INR |
0.0613 |
0.0615 |
0.0612 |
-0.0003 |
-0.49% |
16:31:15 |
|
印度盧比/巴基斯坦盧比 |
INR/PKR |
3.3490 |
3.3436 |
3.3342 |
+0.0095 |
+0.28% |
16:31:07 |
|
巴基斯坦盧比/印度盧比 |
PKR/INR |
0.2991 |
0.3007 |
0.2990 |
-0.0000 |
-0.01% |
16:31:09 |
|
印度盧比/泰銖 |
INR/THB |
0.4338 |
0.4373 |
0.4306 |
-0.0021 |
-0.48% |
16:31:28 |
|
泰銖/印度盧比 |
THB/INR |
2.3084 |
2.3233 |
2.2929 |
+0.0065 |
+0.28% |
16:31:22 |
|
印度盧比/新臺幣 |
INR/TWD |
0.3872 |
0.3876 |
0.3860 |
+0.0007 |
+0.18% |
16:31:09 |
|
新臺幣/印度盧比 |
TWD/INR |
2.5856 |
2.5887 |
2.5800 |
-0.0031 |
-0.12% |
16:31:22 |
|
印度盧比/港幣 |
INR/HKD |
0.0936 |
0.0937 |
0.0936 |
-0.0000 |
-0.04% |
16:31:06 |
|
港幣/印度盧比 |
HKD/INR |
10.6905 |
10.6830 |
10.6425 |
+0.0020 |
+0.02% |
16:31:24 |
|
印度盧比/印尼盾 |
INR/IDR |
192.14 |
192.34 |
191.53 |
+0.51 |
+0.27% |
16:31:06 |
|
印尼盾/印度盧比 |
IDR/INR |
0.005206 |
0.005221 |
0.005199 |
0.000000 |
0.00% |
16:31:28 |
|
印度盧比/菲律賓比索 |
INR/PHP |
0.6963 |
0.6973 |
0.6923 |
+0.0016 |
+0.22% |
16:31:06 |
|
菲律賓比索/印度盧比 |
PHP/INR |
1.4367 |
1.4445 |
1.4342 |
-0.0032 |
-0.22% |
16:31:08 |
|
印度盧比/斯里蘭卡盧比 |
INR/LKR |
3.6387 |
3.6009 |
3.5788 |
+0.0022 |
+0.06% |
16:31:06 |
|
印度盧比/馬來西亞林吉特 |
INR/MYR |
0.05628 |
0.05628 |
0.05623 |
-0.00003 |
-0.05% |
16:31:06 |
|
馬來西亞林吉特/印度盧比 |
MYR/INR |
17.8165 |
17.8592 |
17.7870 |
+0.0048 |
+0.03% |
16:31:17 |
|
印度盧比/尼泊爾盧比 |
INR/NPR |
1.6198 |
1.6014 |
1.5919 |
+0.0007 |
+0.04% |
16:31:06 |
|
印度盧比/哈薩克堅戈 |
INR/KZT |
5.3220 |
5.3425 |
5.3142 |
-0.0135 |
-0.25% |
15:33:36 |
|
新加坡元/印度盧比 |
SGD/INR |
61.886 |
61.944 |
61.734 |
+0.083 |
+0.13% |
16:31:10 |
|
印度盧比/智利比索 |
INR/CLP |
10.61 |
10.73 |
10.60 |
-0.08 |
-0.78% |
16:31:06 |
|
印度盧比/巴西雷亞爾 |
INR/BRL |
0.06123 |
0.06156 |
0.06113 |
-0.00006 |
-0.09% |
16:30:24 |
|
巴西雷亞爾/印度盧比 |
BRL/INR |
16.34 |
16.36 |
16.24 |
+0.02 |
+0.10% |
16:31:07 |
|
阿根廷比索/印度盧比 |
ARS/INR |
0.09 |
0.09 |
0.09 |
0.00 |
0.00% |
16:28:29 |
|
委內瑞拉玻利瓦爾省/印度盧比 |
VES/INR |
2.28 |
2.28 |
2.28 |
0.00 |
0% |
16:31:13 |
|
印度盧比/捷克克朗 |
INR/CZK |
0.2736 |
0.2738 |
0.2723 |
+0.0002 |
+0.07% |
16:31:06 |
|
印度盧比/丹麥克朗 |
INR/DKK |
0.08245 |
0.08252 |
0.08232 |
+0.00005 |
+0.06% |
16:31:06 |
|
丹麥克朗/印度盧比 |
DKK/INR |
12.1288 |
12.1474 |
12.1192 |
-0.0061 |
-0.05% |
16:31:12 |
|
印度盧比/匈牙利 福林 |
INR/HUF |
4.2685 |
4.2744 |
4.2574 |
-0.0089 |
-0.21% |
16:31:06 |
|
匈牙利 福林/印度盧比 |
HUF/INR |
0.2345 |
0.2349 |
0.2340 |
+0.0005 |
+0.23% |
16:31:04 |
|
印度盧比/冰島克朗 |
INR/ISK |
1.6646 |
1.6624 |
1.6584 |
+0.0008 |
+0.05% |
16:31:06 |
|
冰島克朗/印度盧比 |
ISK/INR |
0.6021 |
0.6030 |
0.6015 |
-0.0003 |
-0.05% |
16:31:06 |
|
印度盧比/挪威克朗 |
INR/NOK |
0.1285 |
0.1285 |
0.1280 |
+0.0002 |
+0.13% |
16:30:07 |
|
挪威克朗/印度盧比 |
NOK/INR |
7.7925 |
7.8120 |
7.7555 |
+0.0367 |
+0.47% |
16:31:26 |
|
印度盧比/俄羅斯盧布 |
INR/RUB |
1.0895 |
1.0949 |
1.0855 |
-0.0024 |
-0.22% |
16:31:06 |
|
俄羅斯盧布/印度盧比 |
RUB/INR |
0.9179 |
0.9212 |
0.9133 |
+0.0020 |
+0.22% |
16:31:09 |
|
印度盧比/瑞典克朗 |
INR/SEK |
0.1284 |
0.1286 |
0.1281 |
-0.0003 |
-0.21% |
16:31:06 |
|
瑞典克朗/印度盧比 |
SEK/INR |
7.7908 |
7.8052 |
7.7493 |
+0.0415 |
+0.54% |
16:31:07 |
|
印度盧比/土耳其里拉 |
INR/TRY |
0.38675 |
0.38763 |
0.38540 |
+0.00017 |
+0.05% |
16:31:06 |
|
土耳其里拉/印度盧比 |
TRY/INR |
2.59 |
2.59 |
2.58 |
-0.00 |
-0.16% |
16:31:12 |
|
印度盧比/歐元 |
INR/EUR |
0.01106 |
0.01107 |
0.01103 |
0.00001 |
0% |
16:30:23 |
|
歐元/印度盧比 |
EUR/INR |
90.5720 |
90.6320 |
90.3108 |
+0.1812 |
+0.20% |
16:31:14 |
|
印度盧比/英鎊 |
INR/GBP |
0.00944 |
0.00946 |
0.00944 |
-0.00001 |
-0.06% |
16:31:16 |
|
英鎊/印度盧比 |
GBP/INR |
105.903 |
105.910 |
105.676 |
+0.098 |
+0.09% |
16:31:09 |
|
印度盧比/羅馬尼亞列伊 |
INR/RON |
0.0550 |
0.0550 |
0.0548 |
0.0001 |
0.00% |
16:31:23 |
|
瑞士法郎/印度盧比 |
CHF/INR |
91.637 |
91.739 |
91.329 |
+0.227 |
+0.25% |
16:31:09 |
|
波蘭茲羅提/印度盧比 |
PLN/INR |
21.29 |
21.30 |
21.24 |
+0.03 |
+0.16% |
16:31:09 |
|
印度盧比/埃及鎊 |
INR/EGP |
0.5602 |
0.5639 |
0.5589 |
-0.0034 |
-0.60% |
16:31:06 |
|
印度盧比/肯亞先令 |
INR/KES |
1.5848 |
1.5798 |
1.5583 |
+0.0061 |
+0.39% |
16:31:06 |
|
印度盧比/摩洛哥迪拉姆 |
INR/MAD |
0.1228 |
0.1192 |
0.1189 |
-0.0005 |
-0.40% |
16:31:06 |
|
印度盧比/納米比亞元 |
INR/NAD |
0.2184 |
0.2188 |
0.2182 |
-0.0004 |
-0.17% |
16:30:07 |
|
印度盧比/中非法郎 |
INR/XAF |
7.2493 |
7.2510 |
7.2267 |
-0.0159 |
-0.22% |
16:31:06 |
|
印度盧比/西非法郎 |
INR/XOF |
7.2493 |
7.2510 |
7.2267 |
+0.0161 |
+0.22% |
16:31:06 |
|
印度盧比/南非蘭特 |
INR/ZAR |
0.2183 |
0.2196 |
0.2175 |
+0.0003 |
+0.14% |
16:31:06 |
|
南非蘭特/印度盧比 |
ZAR/INR |
4.5815 |
4.5982 |
4.5542 |
-0.0021 |
-0.05% |
16:31:20 |
|
印度盧比/牙買加元 |
INR/JMD |
1.8970 |
1.8775 |
1.8634 |
+0.0037 |
+0.20% |
16:31:06 |
|
印度盧比/黎巴嫩鎊 |
INR/LBP |
1,075.71 |
1,076.07 |
1,069.29 |
+0.04 |
+0.00% |
16:31:06 |
|
印度盧比/以色列謝克爾 |
INR/ILS |
0.04435 |
0.04468 |
0.04420 |
-0.00021 |
-0.48% |
16:30:07 |
|
以色列謝克爾/印度盧比 |
ILS/INR |
22.58 |
22.62 |
22.38 |
+0.11 |
+0.49% |
16:31:05 |
|
阿聯酋迪拉姆/印度盧比 |
AED/INR |
22.69 |
22.68 |
22.66 |
0.00 |
0.00% |
16:31:04 |
|
沙特裡亞爾/印度盧比 |
SAR/INR |
22.21 |
22.22 |
22.19 |
-0.00 |
-0.02% |
16:31:10 |
|
巴林第納爾/印度盧比 |
BHD/INR |
220.9689 |
222.0902 |
220.8007 |
-0.0092 |
-0.00% |
16:30:53 |
|
印度盧比/墨西哥比索 |
INR/MXN |
0.1989 |
0.1997 |
0.1988 |
-0.0005 |
-0.27% |
16:31:06 |
|
墨西哥比索/印度盧比 |
MXN/INR |
5.0295 |
5.0296 |
5.0063 |
+0.0142 |
+0.28% |
16:31:07 |
|
印度盧比/美元 |
INR/USD |
0.01201 |
0.01201 |
0.01200 |
0.00000 |
0% |
16:31:16 |
|
美元/印度盧比 |
USD/INR |
83.297 |
83.317 |
83.232 |
-0.006 |
-0.01% |
16:31:11 |
|
印度盧比/加拿大元 |
INR/CAD |
1.6353 |
1.6367 |
1.6323 |
+0.0016 |
+0.10% |
16:31:24 |
|
加拿大元/印度盧比 |
CAD/INR |
61.224 |
61.262 |
61.036 |
+0.133 |
+0.22% |
16:31:20 |
|
澳大利亞元/印度盧比 |
AUD/INR |
55.641 |
55.843 |
55.439 |
+0.153 |
+0.28% |
16:31:17 |
|
紐西蘭元/印度盧比 |
NZD/INR |
50.962 |
51.092 |
50.790 |
+0.066 |
+0.13% |
16:31:20 |
吉爾吉斯斯坦索姆
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
吉爾吉斯斯坦索姆/俄羅斯盧布 |
KGS/RUB |
1.0308 |
1.0306 |
1.0304 |
+0.0002 |
+0.02% |
16:30:55 |
|
俄羅斯盧布/吉爾吉斯斯坦索姆 |
RUB/KGS |
0.9774 |
0.9767 |
0.9643 |
+0.0049 |
+0.51% |
16:28:03 |
|
美元/吉爾吉斯斯坦索姆 |
USD/KGS |
88.1955 |
88.2093 |
88.1955 |
-0.0138 |
-0.02% |
16:31:29 |
哈薩克堅戈
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
哈薩克堅戈/俄羅斯盧布 |
KZT/RUB |
0.2049 |
0.2054 |
0.2039 |
+0.0002 |
+0.10% |
16:00:22 |
|
俄羅斯盧布/哈薩克堅戈 |
RUB/KZT |
4.8840 |
4.9052 |
4.8685 |
-0.0047 |
-0.10% |
16:00:20 |
|
哈薩克堅戈/土耳其里拉 |
KZT/TRY |
0.07273 |
0.07277 |
0.07217 |
+0.00028 |
+0.38% |
16:31:21 |
|
土耳其里拉/哈薩克堅戈 |
TRY/KZT |
13.764 |
13.858 |
13.741 |
-0.043 |
-0.31% |
16:31:22 |
|
歐元/哈薩克堅戈 |
EUR/KZT |
481.650 |
483.945 |
480.645 |
-1.610 |
-0.33% |
16:31:25 |
|
英鎊/哈薩克堅戈 |
GBP/KZT |
563.640 |
565.260 |
561.950 |
-0.920 |
-0.16% |
16:31:25 |
|
烏克蘭赫裡納/哈薩克堅戈 |
UAH/KZT |
11.1725 |
11.3244 |
11.1600 |
-0.0966 |
-0.86% |
16:31:17 |
|
美元/哈薩克堅戈 |
USD/KZT |
443.220 |
444.750 |
442.725 |
-1.280 |
-0.29% |
13:04:15 |
|
印度盧比/哈薩克堅戈 |
INR/KZT |
5.3220 |
5.3425 |
5.3142 |
-0.0135 |
-0.25% |
15:33:36 |
塔吉克斯坦索莫尼
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
索莫尼/俄羅斯盧布 |
TJS/RUB |
8.3728 |
8.4366 |
8.3709 |
-0.0223 |
-0.27% |
15:56:50 |
|
歐元/索莫尼 |
EUR/TJS |
11.9197 |
11.7947 |
11.7380 |
+0.0567 |
+0.48% |
16:31:07 |
|
美元/索莫尼 |
USD/TJS |
10.9730 |
10.8578 |
10.7733 |
+0.0846 |
+0.79% |
16:31:12 |
孟加拉塔卡
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
孟加拉塔卡/沙特裡亞爾 |
BDT/SAR |
0.0322 |
0.0321 |
0.0321 |
0.0001 |
0.47% |
16:31:20 |
|
沙特裡亞爾/孟加拉塔卡 |
SAR/BDT |
31.3575 |
31.2234 |
31.1963 |
+0.1608 |
+0.52% |
16:31:27 |
|
歐元/孟加拉塔卡 |
EUR/BDT |
127.796 |
127.458 |
127.106 |
+0.594 |
+0.47% |
16:31:25 |
|
英鎊/孟加拉塔卡 |
GBP/BDT |
150.879 |
148.776 |
148.133 |
+0.643 |
+0.43% |
16:31:26 |
|
美元/孟加拉塔卡 |
USD/BDT |
118.846 |
117.189 |
116.488 |
+0.701 |
+0.60% |
16:31:10 |
尼泊爾盧比
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
歐元/尼泊爾盧比 |
EUR/NPR |
146.567 |
144.867 |
144.497 |
+0.370 |
+0.26% |
16:31:12 |
|
瑞士法郎/尼泊爾盧比 |
CHF/NPR |
148.30 |
146.87 |
145.82 |
-0.06 |
-0.04% |
16:31:03 |
|
丹麥克朗/尼泊爾盧比 |
DKK/NPR |
19.65 |
19.43 |
19.32 |
-0.01 |
-0.03% |
16:31:03 |
|
匈牙利 福林/尼泊爾盧比 |
HUF/NPR |
0.3799 |
0.3761 |
0.3725 |
+0.0009 |
+0.25% |
16:30:06 |
|
冰島克朗/尼泊爾盧比 |
ISK/NPR |
0.9752 |
0.9643 |
0.9591 |
-0.0001 |
-0.01% |
16:31:06 |
|
挪威克朗/尼泊爾盧比 |
NOK/NPR |
12.62 |
12.50 |
12.41 |
-0.01 |
-0.05% |
16:31:07 |
|
波蘭茲羅提/尼泊爾盧比 |
PLN/NPR |
34.48 |
34.10 |
33.83 |
+0.07 |
+0.20% |
16:30:13 |
|
俄羅斯盧布/尼泊爾盧比 |
RUB/NPR |
1.4867 |
1.4736 |
1.4578 |
+0.0038 |
+0.26% |
16:00:13 |
|
瑞典克朗/尼泊爾盧比 |
SEK/NPR |
12.62 |
12.49 |
12.38 |
+0.03 |
+0.23% |
16:31:10 |
|
土耳其里拉/尼泊爾盧比 |
TRY/NPR |
4.19 |
4.15 |
4.11 |
0.00 |
0% |
16:31:12 |
|
英鎊/尼泊爾盧比 |
GBP/NPR |
171.536 |
169.547 |
168.395 |
+0.232 |
+0.14% |
16:31:17 |
|
美元/尼泊爾盧比 |
USD/NPR |
134.922 |
133.357 |
132.621 |
+0.736 |
+0.56% |
16:31:17 |
|
加拿大元/尼泊爾盧比 |
CAD/NPR |
99.08 |
98.08 |
97.41 |
0.00 |
0% |
16:31:02 |
|
墨西哥比索/尼泊爾盧比 |
MXN/NPR |
8.1466 |
8.0522 |
7.9872 |
+0.0260 |
+0.32% |
16:31:07 |
|
阿聯酋迪拉姆/尼泊爾盧比 |
AED/NPR |
36.73 |
36.31 |
36.11 |
+0.01 |
+0.03% |
16:07:01 |
|
以色列謝克爾/尼泊爾盧比 |
ILS/NPR |
36.57 |
36.22 |
35.72 |
+0.19 |
+0.54% |
16:31:05 |
|
沙特裡亞爾/尼泊爾盧比 |
SAR/NPR |
35.97 |
35.56 |
35.36 |
+0.01 |
+0.04% |
16:27:10 |
|
阿根廷比索/尼泊爾盧比 |
ARS/NPR |
0.15 |
0.15 |
0.15 |
0.00 |
0.00% |
16:28:29 |
|
巴西雷亞爾/尼泊爾盧比 |
BRL/NPR |
26.45 |
26.19 |
25.99 |
+0.03 |
+0.12% |
16:31:01 |
|
委內瑞拉玻利瓦爾省/尼泊爾盧比 |
VES/NPR |
3.69 |
3.65 |
3.63 |
0.01 |
0% |
15:04:17 |
|
澳大利亞元/尼泊爾盧比 |
AUD/NPR |
89.04 |
89.47 |
88.83 |
-0.22 |
-0.25% |
16:31:26 |
|
紐西蘭元/尼泊爾盧比 |
NZD/NPR |
82.47 |
81.60 |
81.26 |
-0.26 |
-0.32% |
16:31:08 |
|
人民幣/尼泊爾盧比 |
CNY/NPR |
18.65 |
18.44 |
18.36 |
-0.02 |
-0.11% |
15:49:02 |
|
港幣/尼泊爾盧比 |
HKD/NPR |
17.3019 |
17.1025 |
16.9942 |
+0.0143 |
+0.08% |
16:31:04 |
|
印度盧比/尼泊爾盧比 |
INR/NPR |
1.6198 |
1.6014 |
1.5919 |
+0.0007 |
+0.04% |
16:31:06 |
|
日元/尼泊爾盧比 |
JPY/NPR |
0.8644 |
0.8563 |
0.8508 |
-0.0020 |
-0.23% |
16:30:08 |
|
菲律賓比索/尼泊爾盧比 |
PHP/NPR |
2.3271 |
2.3042 |
2.2925 |
-0.0042 |
-0.18% |
16:30:12 |
|
巴基斯坦盧比/尼泊爾盧比 |
PKR/NPR |
0.4845 |
0.4789 |
0.4786 |
+0.0002 |
+0.04% |
15:56:10 |
|
新加坡元/尼泊爾盧比 |
SGD/NPR |
100.16 |
99.05 |
98.57 |
-0.10 |
-0.10% |
16:31:11 |
|
泰銖/尼泊爾盧比 |
THB/NPR |
3.7391 |
3.7078 |
3.6677 |
+0.0015 |
+0.04% |
16:31:11 |
|
新臺幣/尼泊爾盧比 |
TWD/NPR |
4.1852 |
4.1368 |
4.1179 |
-0.0057 |
-0.14% |
16:31:13 |
|
南非蘭特/尼泊爾盧比 |
ZAR/NPR |
7.42 |
7.34 |
7.29 |
-0.00 |
-0.07% |
16:31:14 |
巴基斯坦盧比
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
巴基斯坦盧比/智利比索 |
PKR/CLP |
3.1733 |
3.2135 |
3.1703 |
-0.0248 |
-0.77% |
16:31:08 |
|
阿根廷比索/巴基斯坦盧比 |
ARS/PKR |
0.31 |
0.31 |
0.31 |
0.00 |
0.00% |
16:28:29 |
|
巴西雷亞爾/巴基斯坦盧比 |
BRL/PKR |
54.61 |
54.68 |
54.28 |
+0.05 |
+0.10% |
16:31:07 |
|
委內瑞拉玻利瓦爾省/巴基斯坦盧比 |
VES/PKR |
7.66 |
7.62 |
7.57 |
+0.01 |
+0.14% |
15:04:17 |
|
巴基斯坦盧比/捷克克朗 |
PKR/CZK |
0.0818 |
0.0820 |
0.0816 |
0.0001 |
0% |
16:31:08 |
|
巴基斯坦盧比/匈牙利 福林 |
PKR/HUF |
1.2767 |
1.2849 |
1.2734 |
-0.0026 |
-0.20% |
16:31:08 |
|
匈牙利 福林/巴基斯坦盧比 |
HUF/PKR |
0.7882 |
0.7853 |
0.7783 |
+0.0016 |
+0.20% |
16:30:05 |
|
巴基斯坦盧比/冰島克朗 |
PKR/ISK |
0.4979 |
0.4990 |
0.4966 |
+0.0002 |
+0.05% |
16:31:09 |
|
冰島克朗/巴基斯坦盧比 |
ISK/PKR |
2.0235 |
2.0138 |
2.0038 |
-0.0010 |
-0.05% |
16:31:06 |
|
巴基斯坦盧比/俄羅斯盧布 |
PKR/RUB |
0.3259 |
0.3283 |
0.3250 |
-0.0007 |
-0.21% |
16:00:11 |
|
俄羅斯盧布/巴基斯坦盧比 |
RUB/PKR |
3.0849 |
3.0773 |
3.0459 |
+0.0066 |
+0.21% |
16:00:13 |
|
歐元/巴基斯坦盧比 |
EUR/PKR |
302.618 |
303.636 |
302.137 |
-0.086 |
-0.03% |
16:31:08 |
|
英鎊/巴基斯坦盧比 |
GBP/PKR |
354.141 |
354.553 |
353.071 |
+0.513 |
+0.15% |
16:31:10 |
|
瑞士法郎/巴基斯坦盧比 |
CHF/PKR |
307.71 |
306.70 |
304.66 |
-0.25 |
-0.08% |
16:31:03 |
|
丹麥克朗/巴基斯坦盧比 |
DKK/PKR |
40.76 |
40.57 |
40.37 |
-0.02 |
-0.06% |
16:31:04 |
|
挪威克朗/巴基斯坦盧比 |
NOK/PKR |
26.19 |
26.11 |
25.94 |
-0.03 |
-0.10% |
16:31:08 |
|
波蘭茲羅提/巴基斯坦盧比 |
PLN/PKR |
71.54 |
71.20 |
70.68 |
+0.11 |
+0.16% |
16:30:13 |
|
瑞典克朗/巴基斯坦盧比 |
SEK/PKR |
26.18 |
26.08 |
25.86 |
+0.06 |
+0.21% |
16:31:10 |
|
土耳其里拉/巴基斯坦盧比 |
TRY/PKR |
8.69 |
8.66 |
8.58 |
-0.00 |
-0.05% |
16:31:12 |
|
巴基斯坦盧比/印度盧比 |
PKR/INR |
0.2991 |
0.3007 |
0.2990 |
-0.0000 |
-0.01% |
16:31:09 |
|
印度盧比/巴基斯坦盧比 |
INR/PKR |
3.3490 |
3.3436 |
3.3342 |
+0.0095 |
+0.28% |
16:31:07 |
|
巴基斯坦盧比/日元 |
PKR/JPY |
0.5605 |
0.5625 |
0.5592 |
+0.0015 |
+0.27% |
16:31:09 |
|
日元/巴基斯坦盧比 |
JPY/PKR |
1.7944 |
1.7933 |
1.7863 |
-0.0018 |
-0.10% |
16:31:12 |
|
巴基斯坦盧比/韓元 |
PKR/KRW |
4.89 |
4.90 |
4.88 |
+0.02 |
+0.45% |
16:31:09 |
|
巴基斯坦盧比/菲律賓比索 |
PKR/PHP |
0.2083 |
0.2088 |
0.2077 |
+0.0005 |
+0.23% |
16:31:09 |
|
菲律賓比索/巴基斯坦盧比 |
PHP/PKR |
4.8287 |
4.8142 |
4.7898 |
-0.0109 |
-0.23% |
16:30:12 |
|
巴基斯坦盧比/印尼盾 |
PKR/IDR |
57.49 |
57.62 |
57.38 |
+0.17 |
+0.29% |
16:30:12 |
|
巴基斯坦盧比/泰銖 |
PKR/THB |
0.1297 |
0.1305 |
0.1291 |
-0.0000 |
-0.04% |
16:31:09 |
|
泰銖/巴基斯坦盧比 |
THB/PKR |
7.7240 |
7.7116 |
7.6713 |
+0.0254 |
+0.33% |
16:31:22 |
|
巴基斯坦盧比/斯里蘭卡盧比 |
PKR/LKR |
1.0883 |
1.0768 |
1.0760 |
+0.0007 |
+0.06% |
15:56:10 |
|
巴基斯坦盧比/尼泊爾盧比 |
PKR/NPR |
0.4845 |
0.4789 |
0.4786 |
+0.0002 |
+0.04% |
15:56:10 |
|
港幣/巴基斯坦盧比 |
HKD/PKR |
35.7589 |
35.7012 |
35.7012 |
+0.0000 |
+0.00% |
16:31:24 |
|
馬來西亞林吉特/巴基斯坦盧比 |
MYR/PKR |
59.5093 |
59.4450 |
59.4133 |
-0.0251 |
-0.04% |
16:31:20 |
|
新加坡元/巴基斯坦盧比 |
SGD/PKR |
207.460 |
207.126 |
206.625 |
+0.282 |
+0.14% |
16:31:20 |
|
新臺幣/巴基斯坦盧比 |
TWD/PKR |
8.6702 |
8.6575 |
8.6347 |
-0.0013 |
-0.01% |
16:31:24 |
|
人民幣/巴基斯坦盧比 |
CNY/PKR |
38.69 |
38.50 |
38.36 |
-0.06 |
-0.16% |
15:49:02 |
|
巴基斯坦盧比/中非法郎 |
PKR/XAF |
2.1682 |
2.1728 |
2.1682 |
-0.0047 |
-0.22% |
15:56:10 |
|
巴基斯坦盧比/肯亞先令 |
PKR/KES |
0.4740 |
0.4736 |
0.4685 |
+0.0018 |
+0.39% |
15:20:10 |
|
巴基斯坦盧比/西非法郎 |
PKR/XOF |
2.1682 |
2.1727 |
2.1682 |
+0.0049 |
+0.22% |
15:56:10 |
|
埃及鎊/巴基斯坦盧比 |
EGP/PKR |
5.9478 |
5.9382 |
5.9371 |
+0.0007 |
+0.01% |
16:31:22 |
|
南非蘭特/巴基斯坦盧比 |
ZAR/PKR |
15.3199 |
15.3237 |
15.2251 |
+0.0205 |
+0.13% |
16:31:22 |
|
巴基斯坦盧比/牙買加元 |
PKR/JMD |
0.5674 |
0.5614 |
0.5602 |
+0.0011 |
+0.20% |
15:56:10 |
|
巴基斯坦盧比/黎巴嫩鎊 |
PKR/LBP |
321.74 |
321.77 |
321.49 |
+0.02 |
+0.01% |
16:02:10 |
|
阿聯酋迪拉姆/巴基斯坦盧比 |
AED/PKR |
75.9482 |
75.8256 |
75.7848 |
+0.0408 |
+0.05% |
16:31:11 |
|
巴林第納爾/巴基斯坦盧比 |
BHD/PKR |
739.930 |
738.737 |
738.737 |
+0.000 |
+0.00% |
16:31:26 |
|
科威特第納爾/巴基斯坦盧比 |
KWD/PKR |
908.484 |
907.018 |
906.353 |
+0.666 |
+0.07% |
16:31:17 |
|
阿曼裡亞爾/巴基斯坦盧比 |
OMR/PKR |
724.759 |
723.628 |
723.269 |
+0.321 |
+0.04% |
16:31:26 |
|
卡達裡亞爾/巴基斯坦盧比 |
QAR/PKR |
76.6031 |
76.4795 |
76.4795 |
+0.0000 |
+0.00% |
16:31:29 |
|
沙特裡亞爾/巴基斯坦盧比 |
SAR/PKR |
74.3745 |
74.2545 |
74.2545 |
+0.0000 |
+0.00% |
16:31:07 |
|
以色列謝克爾/巴基斯坦盧比 |
ILS/PKR |
75.89 |
75.64 |
74.63 |
+0.36 |
+0.48% |
16:31:05 |
|
澳大利亞元/巴基斯坦盧比 |
AUD/PKR |
186.600 |
186.299 |
186.299 |
+0.000 |
+0.00% |
16:31:26 |
|
紐西蘭元/巴基斯坦盧比 |
NZD/PKR |
171.025 |
170.749 |
170.112 |
+0.442 |
+0.26% |
16:31:20 |
|
加拿大元/巴基斯坦盧比 |
CAD/PKR |
205.050 |
204.719 |
204.325 |
+0.343 |
+0.17% |
16:31:20 |
|
美元/巴基斯坦盧比 |
USD/PKR |
279.955 |
278.483 |
277.089 |
+1.393 |
+0.50% |
16:31:17 |
|
墨西哥比索/巴基斯坦盧比 |
MXN/PKR |
16.9038 |
16.8149 |
16.6880 |
+0.0470 |
+0.28% |
16:31:07 |
斯里蘭卡盧比
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
歐元/斯里蘭卡盧比 |
EUR/LKR |
329.250 |
325.750 |
324.840 |
+0.910 |
+0.28% |
16:31:14 |
|
英鎊/斯里蘭卡盧比 |
GBP/LKR |
384.795 |
380.705 |
379.132 |
+1.573 |
+0.41% |
16:31:12 |
|
瑞士法郎/斯里蘭卡盧比 |
CHF/LKR |
333.13 |
330.24 |
327.81 |
-0.06 |
-0.02% |
16:31:03 |
|
丹麥克朗/斯里蘭卡盧比 |
DKK/LKR |
44.13 |
43.69 |
43.43 |
0.00 |
0% |
16:31:03 |
|
匈牙利 福林/斯里蘭卡盧比 |
HUF/LKR |
0.8533 |
0.8456 |
0.8374 |
+0.0023 |
+0.27% |
16:30:05 |
|
冰島克朗/斯里蘭卡盧比 |
ISK/LKR |
2.1907 |
2.1683 |
2.1561 |
+0.0003 |
+0.01% |
16:31:06 |
|
挪威克朗/斯里蘭卡盧比 |
NOK/LKR |
28.35 |
28.11 |
27.91 |
-0.01 |
-0.03% |
16:31:07 |
|
波蘭茲羅提/斯里蘭卡盧比 |
PLN/LKR |
77.45 |
76.66 |
76.04 |
+0.17 |
+0.22% |
16:30:13 |
|
俄羅斯盧布/斯里蘭卡盧比 |
RUB/LKR |
3.3397 |
3.3135 |
3.2773 |
+0.0092 |
+0.28% |
16:00:12 |
|
瑞典克朗/斯里蘭卡盧比 |
SEK/LKR |
28.35 |
28.08 |
27.82 |
+0.08 |
+0.28% |
16:31:10 |
|
土耳其里拉/斯里蘭卡盧比 |
TRY/LKR |
9.41 |
9.32 |
9.23 |
0.00 |
0% |
16:31:12 |
|
美元/斯里蘭卡盧比 |
USD/LKR |
303.079 |
299.857 |
298.141 |
+1.716 |
+0.58% |
16:31:15 |
|
加拿大元/斯里蘭卡盧比 |
CAD/LKR |
222.57 |
220.53 |
218.99 |
+0.05 |
+0.02% |
16:31:02 |
|
墨西哥比索/斯里蘭卡盧比 |
MXN/LKR |
18.3001 |
18.1055 |
17.9559 |
+0.0621 |
+0.34% |
16:31:07 |
|
阿聯酋迪拉姆/斯里蘭卡盧比 |
AED/LKR |
81.58 |
81.68 |
81.52 |
+0.08 |
+0.10% |
16:31:23 |
|
以色列謝克爾/斯里蘭卡盧比 |
ILS/LKR |
82.16 |
81.44 |
80.30 |
+0.44 |
+0.55% |
16:31:05 |
|
沙特裡亞爾/斯里蘭卡盧比 |
SAR/LKR |
80.81 |
79.96 |
79.50 |
+0.04 |
+0.06% |
16:27:10 |
|
阿根廷比索/斯里蘭卡盧比 |
ARS/LKR |
0.34 |
0.34 |
0.34 |
0.00 |
0.00% |
16:28:29 |
|
巴西雷亞爾/斯里蘭卡盧比 |
BRL/LKR |
58.75 |
58.85 |
58.41 |
+0.10 |
+0.17% |
16:31:07 |
|
委內瑞拉玻利瓦爾省/斯里蘭卡盧比 |
VES/LKR |
8.30 |
8.21 |
8.15 |
+0.02 |
+0.21% |
15:04:17 |
|
澳大利亞元/斯里蘭卡盧比 |
AUD/LKR |
200.08 |
201.08 |
199.59 |
-0.31 |
-0.15% |
16:31:02 |
|
紐西蘭元/斯里蘭卡盧比 |
NZD/LKR |
185.26 |
183.48 |
182.67 |
-0.55 |
-0.30% |
16:31:08 |
|
人民幣/斯里蘭卡盧比 |
CNY/LKR |
41.89 |
41.46 |
41.27 |
-0.04 |
-0.09% |
15:49:02 |
|
港幣/斯里蘭卡盧比 |
HKD/LKR |
38.87 |
38.46 |
38.20 |
+0.04 |
+0.10% |
16:31:04 |
|
印度盧比/斯里蘭卡盧比 |
INR/LKR |
3.6387 |
3.6009 |
3.5788 |
+0.0022 |
+0.06% |
16:31:06 |
|
日元/斯里蘭卡盧比 |
JPY/LKR |
1.9416 |
1.9255 |
1.9127 |
-0.0041 |
-0.21% |
16:30:08 |
|
菲律賓比索/斯里蘭卡盧比 |
PHP/LKR |
5.2275 |
5.1800 |
5.1537 |
-0.0084 |
-0.16% |
16:30:12 |
|
巴基斯坦盧比/斯里蘭卡盧比 |
PKR/LKR |
1.0883 |
1.0768 |
1.0760 |
+0.0007 |
+0.06% |
15:56:10 |
|
新加坡元/斯里蘭卡盧比 |
SGD/LKR |
224.99 |
222.72 |
221.60 |
-0.19 |
-0.08% |
16:31:11 |
|
泰銖/斯里蘭卡盧比 |
THB/LKR |
8.3992 |
8.3354 |
8.2452 |
+0.0050 |
+0.06% |
16:31:11 |
|
新臺幣/斯里蘭卡盧比 |
TWD/LKR |
9.4013 |
9.3017 |
9.2573 |
-0.0110 |
-0.12% |
16:31:13 |
|
南非蘭特/斯里蘭卡盧比 |
ZAR/LKR |
16.67 |
16.50 |
16.39 |
-0.01 |
-0.08% |
16:31:14 |
新加坡元
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
新加坡元/港幣 |
SGD/HKD |
5.7900 |
5.8034 |
5.7863 |
-0.0069 |
-0.12% |
16:31:26 |
|
港幣/新加坡元 |
HKD/SGD |
0.1727 |
0.1728 |
0.1723 |
+0.0003 |
+0.17% |
16:31:04 |
|
新加坡元/日元 |
SGD/JPY |
116.01 |
115.94 |
115.50 |
+0.38 |
+0.33% |
16:31:28 |
|
日元/新加坡元 |
JPY/SGD |
0.00863 |
0.00865 |
0.00862 |
-0.00001 |
-0.11% |
16:31:16 |
|
新加坡元/人民幣 |
SGD/CNY |
5.2722 |
5.2763 |
5.2544 |
+0.0091 |
+0.17% |
16:31:10 |
|
人民幣/新加坡元 |
CNY/SGD |
0.1862 |
0.1864 |
0.1859 |
0.0000 |
0% |
16:31:02 |
|
新加坡元/印尼盾 |
SGD/IDR |
11,883.44 |
11,889.48 |
11,854.15 |
+18.25 |
+0.15% |
16:31:10 |
|
新加坡元/印度盧比 |
SGD/INR |
61.886 |
61.944 |
61.734 |
+0.083 |
+0.13% |
16:31:10 |
|
新加坡元/韓元 |
SGD/KRW |
1,010.193 |
1,010.866 |
1,005.860 |
+3.472 |
+0.34% |
16:31:10 |
|
韓元/新加坡元 |
KRW/SGD |
0.000990 |
0.000993 |
0.000989 |
-0.000003 |
-0.33% |
16:31:16 |
|
新加坡元/馬來西亞林吉特 |
SGD/MYR |
3.4796 |
3.4859 |
3.4757 |
-0.0029 |
-0.08% |
16:31:03 |
|
馬來西亞林吉特/新加坡元 |
MYR/SGD |
0.2879 |
0.2885 |
0.2877 |
-0.0004 |
-0.14% |
16:31:02 |
|
新加坡元/巴基斯坦盧比 |
SGD/PKR |
207.460 |
207.126 |
206.625 |
+0.282 |
+0.14% |
16:31:20 |
|
新加坡元/泰銖 |
SGD/THB |
26.8222 |
26.8941 |
26.6679 |
-0.0958 |
-0.36% |
16:31:20 |
|
新加坡元/新臺幣 |
SGD/TWD |
23.9391 |
23.9930 |
23.8759 |
+0.0435 |
+0.18% |
16:31:20 |
|
新臺幣/新加坡元 |
TWD/SGD |
0.04179 |
0.04182 |
0.04168 |
-0.00001 |
-0.03% |
16:31:13 |
|
新加坡元/斯里蘭卡盧比 |
SGD/LKR |
224.99 |
222.72 |
221.60 |
-0.19 |
-0.08% |
16:31:11 |
|
新加坡元/尼泊爾盧比 |
SGD/NPR |
100.16 |
99.05 |
98.57 |
-0.10 |
-0.10% |
16:31:11 |
|
新加坡元/菲律賓比索 |
SGD/PHP |
43.05 |
43.10 |
42.87 |
+0.03 |
+0.08% |
16:31:11 |
|
新加坡元/阿根廷比索 |
SGD/ARS |
659.7672 |
660.0595 |
656.2037 |
+2.9771 |
+0.45% |
16:31:29 |
|
阿根廷比索/新加坡元 |
ARS/SGD |
0.00150 |
0.00150 |
0.00150 |
0.00000 |
0.00% |
16:31:23 |
|
新加坡元/巴西雷亞爾 |
SGD/BRL |
3.7893 |
3.8058 |
3.7795 |
-0.0141 |
-0.37% |
16:31:07 |
|
巴西雷亞爾/新加坡元 |
BRL/SGD |
0.2643 |
0.2645 |
0.2628 |
+0.0010 |
+0.38% |
16:30:43 |
|
新加坡元/智利比索 |
SGD/CLP |
656.04 |
663.44 |
655.40 |
-6.10 |
-0.92% |
16:31:11 |
|
新加坡元/委內瑞拉玻利瓦爾省 |
SGD/VES |
27.15 |
27.21 |
27.11 |
-0.08 |
-0.28% |
16:31:11 |
|
委內瑞拉玻利瓦爾省/新加坡元 |
VES/SGD |
0.0369 |
0.0369 |
0.0367 |
+0.0001 |
+0.31% |
16:31:14 |
|
新加坡元/澳大利亞元 |
SGD/AUD |
1.1123 |
1.1135 |
1.1083 |
+0.0023 |
+0.21% |
16:31:07 |
|
澳大利亞元/新加坡元 |
AUD/SGD |
0.8997 |
0.9023 |
0.8980 |
-0.0019 |
-0.21% |
16:31:25 |
|
新加坡元/紐西蘭元 |
SGD/NZD |
1.2146 |
1.2170 |
1.2105 |
+0.0033 |
+0.27% |
16:31:20 |
|
紐西蘭元/新加坡元 |
NZD/SGD |
0.8234 |
0.8260 |
0.8217 |
-0.0023 |
-0.28% |
16:31:28 |
|
新加坡元/加拿大元 |
SGD/CAD |
1.0110 |
1.0123 |
1.0096 |
-0.0007 |
-0.07% |
16:31:07 |
|
加拿大元/新加坡元 |
CAD/SGD |
0.9893 |
0.9906 |
0.9878 |
+0.0004 |
+0.04% |
16:31:26 |
|
新加坡元/墨西哥比索 |
SGD/MXN |
12.2975 |
12.3575 |
12.2937 |
-0.0595 |
-0.48% |
16:31:17 |
|
墨西哥比索/新加坡元 |
MXN/SGD |
0.08134 |
0.08134 |
0.08096 |
+0.00035 |
+0.43% |
16:31:07 |
|
新加坡元/美元 |
SGD/USD |
0.7426 |
0.7440 |
0.7419 |
-0.0006 |
-0.08% |
16:31:20 |
|
美元/新加坡元 |
USD/SGD |
1.3484 |
1.3479 |
1.3442 |
+0.0015 |
+0.11% |
16:31:30 |
|
新加坡元/瑞士法郎 |
SGD/CHF |
0.6754 |
0.6765 |
0.6742 |
0.0000 |
0.00% |
16:31:07 |
|
瑞士法郎/新加坡元 |
CHF/SGD |
1.4806 |
1.4834 |
1.4783 |
-0.0002 |
-0.01% |
16:31:24 |
|
新加坡元/丹麥克朗 |
SGD/DKK |
5.0987 |
5.1030 |
5.0960 |
-0.0018 |
-0.04% |
16:31:10 |
|
丹麥克朗/新加坡元 |
DKK/SGD |
0.1962 |
0.1962 |
0.1960 |
+0.0001 |
+0.05% |
16:31:24 |
|
新加坡元/歐元 |
SGD/EUR |
0.6833 |
0.6839 |
0.6830 |
-0.0003 |
-0.04% |
16:31:10 |
|
歐元/新加坡元 |
EUR/SGD |
1.4635 |
1.4640 |
1.4621 |
+0.0005 |
+0.03% |
16:31:22 |
|
新加坡元/英鎊 |
SGD/GBP |
0.5840 |
0.5856 |
0.5839 |
-0.0012 |
-0.21% |
16:31:10 |
|
英鎊/新加坡元 |
GBP/SGD |
1.7142 |
1.7127 |
1.7074 |
+0.0033 |
+0.19% |
16:31:33 |
|
新加坡元/波蘭茲羅提 |
SGD/PLN |
2.9060 |
2.9154 |
2.9043 |
-0.0097 |
-0.33% |
16:31:20 |
|
波蘭茲羅提/新加坡元 |
PLN/SGD |
0.3442 |
0.3443 |
0.3431 |
+0.0010 |
+0.30% |
16:30:13 |
|
新加坡元/捷克克朗 |
SGD/CZK |
16.92 |
16.93 |
16.86 |
-0.02 |
-0.10% |
16:31:11 |
|
新加坡元/匈牙利 福林 |
SGD/HUF |
263.94 |
264.64 |
263.31 |
-0.93 |
-0.35% |
16:31:11 |
|
新加坡元/冰島克朗 |
SGD/ISK |
102.93 |
102.80 |
102.66 |
-0.10 |
-0.10% |
16:30:16 |
|
新加坡元/挪威克朗 |
SGD/NOK |
7.9423 |
7.9444 |
7.9213 |
-0.0040 |
-0.05% |
16:31:11 |
|
挪威克朗/新加坡元 |
NOK/SGD |
0.1260 |
0.1262 |
0.1259 |
0.0001 |
0% |
16:31:08 |
|
新加坡元/羅馬尼亞列伊 |
SGD/RON |
3.4025 |
3.4020 |
3.3911 |
-0.0038 |
-0.11% |
16:31:11 |
|
新加坡元/俄羅斯盧布 |
SGD/RUB |
67.37 |
67.80 |
67.17 |
-0.24 |
-0.36% |
16:31:11 |
|
新加坡元/瑞典克朗 |
SGD/SEK |
7.9380 |
7.9660 |
7.9295 |
-0.0285 |
-0.36% |
16:31:11 |
|
瑞典克朗/新加坡元 |
SEK/SGD |
0.1260 |
0.1261 |
0.1255 |
+0.0004 |
+0.35% |
16:31:10 |
|
新加坡元/土耳其里拉 |
SGD/TRY |
23.9145 |
24.0049 |
23.8619 |
-0.0238 |
-0.10% |
16:31:11 |
|
土耳其里拉/新加坡元 |
TRY/SGD |
0.0418 |
0.0419 |
0.0417 |
-0.0000 |
-0.01% |
16:31:12 |
|
新加坡元/南非蘭特 |
SGD/ZAR |
13.5025 |
13.5759 |
13.4693 |
-0.0047 |
-0.03% |
16:31:20 |
|
南非蘭特/新加坡元 |
ZAR/SGD |
0.0741 |
0.0742 |
0.0737 |
0.0000 |
0% |
16:31:14 |
|
新加坡元/埃及鎊 |
SGD/EGP |
34.6411 |
34.9273 |
34.5792 |
-0.2597 |
-0.74% |
16:31:11 |
|
新加坡元/肯亞先令 |
SGD/KES |
97.99 |
97.82 |
96.49 |
+0.23 |
+0.24% |
16:31:11 |
|
新加坡元/摩洛哥迪拉姆 |
SGD/MAD |
7.5935 |
7.3823 |
7.3563 |
-0.0402 |
-0.54% |
16:31:11 |
|
新加坡元/納米比亞元 |
SGD/NAD |
13.5036 |
13.5471 |
13.4957 |
-0.0414 |
-0.31% |
16:31:11 |
|
新加坡元/中非法郎 |
SGD/XAF |
448.25 |
448.76 |
447.48 |
-1.63 |
-0.36% |
16:31:11 |
|
新加坡元/西非法郎 |
SGD/XOF |
448.25 |
448.76 |
447.48 |
+0.35 |
+0.08% |
16:31:11 |
|
新加坡元/阿聯酋迪拉姆 |
SGD/AED |
2.7268 |
2.7325 |
2.7247 |
-0.0038 |
-0.14% |
16:31:11 |
|
阿聯酋迪拉姆/新加坡元 |
AED/SGD |
0.3669 |
0.3670 |
0.3660 |
+0.0005 |
+0.13% |
16:31:23 |
|
新加坡元/巴林第納爾 |
SGD/BHD |
0.2819 |
0.2804 |
0.2788 |
-0.0004 |
-0.13% |
16:31:11 |
|
新加坡元/以色列謝克爾 |
SGD/ILS |
2.7398 |
2.7675 |
2.7331 |
-0.0172 |
-0.63% |
16:31:11 |
|
以色列謝克爾/新加坡元 |
ILS/SGD |
0.3652 |
0.3659 |
0.3613 |
+0.0023 |
+0.63% |
16:31:05 |
|
新加坡元/約旦第納爾 |
SGD/JOD |
0.5281 |
0.5274 |
0.5259 |
-0.0007 |
-0.14% |
16:31:11 |
|
新加坡元/黎巴嫩鎊 |
SGD/LBP |
66,515.72 |
66,558.09 |
66,211.12 |
-93.90 |
-0.14% |
16:31:11 |
|
新加坡元/阿曼裡亞爾 |
SGD/OMR |
0.2868 |
0.2863 |
0.2855 |
-0.0004 |
-0.14% |
16:31:11 |
|
新加坡元/卡達裡亞爾 |
SGD/QAR |
2.7044 |
2.7090 |
2.7015 |
-0.0038 |
-0.14% |
16:31:11 |
|
新加坡元/沙特裡亞爾 |
SGD/SAR |
2.7876 |
2.7901 |
2.7823 |
-0.0039 |
-0.14% |
16:31:11 |
|
沙特裡亞爾/新加坡元 |
SAR/SGD |
0.3592 |
0.3594 |
0.3584 |
+0.0005 |
+0.14% |
16:31:10 |
|
新加坡元/科威特第納爾 |
SGD/KWD |
0.2283 |
0.2286 |
0.2276 |
-0.0006 |
-0.24% |
16:31:17 |
|
科威特第納爾/新加坡元 |
KWD/SGD |
4.3881 |
4.3928 |
4.3751 |
+0.0098 |
+0.22% |
16:31:17 |
|
新加坡元/巴貝多元 |
SGD/BBD |
1.5341 |
1.5007 |
1.4929 |
-0.0010 |
-0.07% |
16:31:11 |
|
新加坡元/牙買加元 |
SGD/JMD |
117.30 |
116.13 |
115.38 |
+0.06 |
+0.06% |
16:31:11 |
|
新加坡元/東加勒比元 |
SGD/XCD |
2.0169 |
2.0105 |
2.0049 |
-0.0028 |
-0.14% |
16:31:11 |
|
新加坡元/巴拿馬巴波亞 |
SGD/PAB |
0.7600 |
0.7433 |
0.7394 |
-0.0004 |
-0.05% |
16:31:11 |
新臺幣
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
新臺幣/人民幣 |
TWD/CNY |
0.2203 |
0.2201 |
0.2196 |
0.0000 |
0.00% |
16:31:22 |
|
人民幣/新臺幣 |
CNY/TWD |
4.4561 |
4.4639 |
4.4536 |
+0.0010 |
+0.02% |
16:30:03 |
|
新臺幣/印尼盾 |
TWD/IDR |
496.699 |
496.751 |
494.598 |
+0.590 |
+0.12% |
16:31:22 |
|
印尼盾/新臺幣 |
IDR/TWD |
0.0020 |
0.0020 |
0.0020 |
0.0000 |
0.00% |
16:31:28 |
|
新臺幣/印度盧比 |
TWD/INR |
2.5856 |
2.5887 |
2.5800 |
-0.0031 |
-0.12% |
16:31:22 |
|
印度盧比/新臺幣 |
INR/TWD |
0.3872 |
0.3876 |
0.3860 |
+0.0007 |
+0.18% |
16:31:09 |
|
新臺幣/日元 |
TWD/JPY |
4.8423 |
4.8491 |
4.8203 |
+0.0009 |
+0.02% |
16:31:22 |
|
日元/新臺幣 |
JPY/TWD |
0.2065 |
0.2074 |
0.2063 |
-0.0002 |
-0.10% |
16:31:14 |
|
新臺幣/韓元 |
TWD/KRW |
42.232 |
42.227 |
42.022 |
+0.136 |
+0.32% |
16:31:24 |
|
韓元/新臺幣 |
KRW/TWD |
0.0238 |
0.0238 |
0.0237 |
0.0000 |
0.00% |
16:31:15 |
|
新臺幣/巴基斯坦盧比 |
TWD/PKR |
8.6702 |
8.6575 |
8.6347 |
-0.0013 |
-0.01% |
16:31:24 |
|
新臺幣/泰銖 |
TWD/THB |
1.1206 |
1.1273 |
1.1122 |
-0.0062 |
-0.55% |
16:31:26 |
|
泰銖/新臺幣 |
THB/TWD |
0.8932 |
0.8991 |
0.8872 |
+0.0036 |
+0.40% |
16:31:22 |
|
新臺幣/港幣 |
TWD/HKD |
0.2419 |
0.2426 |
0.2417 |
-0.0006 |
-0.23% |
16:31:13 |
|
港幣/新臺幣 |
HKD/TWD |
4.1331 |
4.1377 |
4.1224 |
+0.0073 |
+0.18% |
16:31:24 |
|
新臺幣/斯里蘭卡盧比 |
TWD/LKR |
9.4013 |
9.3017 |
9.2573 |
-0.0110 |
-0.12% |
16:31:13 |
|
新臺幣/馬來西亞林吉特 |
TWD/MYR |
14.5460 |
14.5676 |
14.5182 |
-0.0239 |
-0.16% |
16:30:32 |
|
馬來西亞林吉特/新臺幣 |
MYR/TWD |
6.8795 |
6.8880 |
6.8649 |
+0.0113 |
+0.16% |
16:31:24 |
|
新臺幣/尼泊爾盧比 |
TWD/NPR |
4.1852 |
4.1368 |
4.1179 |
-0.0057 |
-0.14% |
16:31:13 |
|
新臺幣/菲律賓比索 |
TWD/PHP |
1.7990 |
1.8008 |
1.7894 |
+0.0008 |
+0.04% |
16:31:13 |
|
新臺幣/新加坡元 |
TWD/SGD |
0.04179 |
0.04182 |
0.04168 |
-0.00001 |
-0.03% |
16:31:13 |
|
新加坡元/新臺幣 |
SGD/TWD |
23.9391 |
23.9930 |
23.8759 |
+0.0435 |
+0.18% |
16:31:20 |
|
新臺幣/阿聯酋迪拉姆 |
TWD/AED |
0.1139 |
0.1142 |
0.1138 |
-0.0002 |
-0.18% |
16:28:14 |
|
阿聯酋迪拉姆/新臺幣 |
AED/TWD |
8.7750 |
8.7855 |
8.7550 |
+0.0115 |
+0.13% |
16:31:23 |
|
新臺幣/巴林第納爾 |
TWD/BHD |
0.01178 |
0.01170 |
0.01165 |
-0.00002 |
-0.18% |
16:31:12 |
|
新臺幣/以色列謝克爾 |
TWD/ILS |
0.1145 |
0.1154 |
0.1142 |
-0.0008 |
-0.71% |
16:31:13 |
|
以色列謝克爾/新臺幣 |
ILS/TWD |
8.7399 |
8.7599 |
8.6625 |
+0.0578 |
+0.67% |
16:31:05 |
|
新臺幣/約旦第納爾 |
TWD/JOD |
0.02207 |
0.02203 |
0.02197 |
-0.00004 |
-0.20% |
16:31:13 |
|
新臺幣/黎巴嫩鎊 |
TWD/LBP |
2,779.33 |
2,779.60 |
2,765.97 |
-4.89 |
-0.18% |
16:31:13 |
|
新臺幣/阿曼裡亞爾 |
TWD/OMR |
0.01198 |
0.01195 |
0.01193 |
-0.00003 |
-0.21% |
16:31:13 |
|
新臺幣/卡達裡亞爾 |
TWD/QAR |
0.1130 |
0.1132 |
0.1128 |
-0.0002 |
-0.17% |
16:31:13 |
|
新臺幣/沙特裡亞爾 |
TWD/SAR |
0.1165 |
0.1166 |
0.1162 |
-0.0002 |
-0.17% |
16:31:13 |
|
沙特裡亞爾/新臺幣 |
SAR/TWD |
8.5963 |
8.6040 |
8.5788 |
+0.0147 |
+0.17% |
16:29:11 |
|
新臺幣/阿根廷比索 |
TWD/ARS |
27.5684 |
27.5694 |
27.3824 |
+0.0142 |
+0.05% |
16:31:12 |
|
阿根廷比索/新臺幣 |
ARS/TWD |
0.0363 |
0.0364 |
0.0363 |
-0.0001 |
-0.14% |
16:31:21 |
|
新臺幣/巴西雷亞爾 |
TWD/BRL |
0.1582 |
0.1590 |
0.1579 |
-0.0004 |
-0.27% |
16:31:12 |
|
巴西雷亞爾/新臺幣 |
BRL/TWD |
6.33 |
6.33 |
6.29 |
+0.02 |
+0.33% |
16:31:07 |
|
新臺幣/智利比索 |
TWD/CLP |
27.41 |
27.72 |
27.39 |
-0.26 |
-0.96% |
16:31:12 |
|
新臺幣/委內瑞拉玻利瓦爾省 |
TWD/VES |
1.134 |
1.137 |
1.132 |
-0.004 |
-0.39% |
16:31:13 |
|
委內瑞拉玻利瓦爾省/新臺幣 |
VES/TWD |
0.88 |
0.88 |
0.88 |
0.00 |
0% |
16:31:14 |
|
新臺幣/澳大利亞元 |
TWD/AUD |
0.04648 |
0.04653 |
0.04625 |
+0.00006 |
+0.12% |
16:31:12 |
|
澳大利亞元/新臺幣 |
AUD/TWD |
21.5274 |
21.6233 |
21.4912 |
-0.0298 |
-0.14% |
16:31:04 |
|
新臺幣/紐西蘭元 |
TWD/NZD |
0.05075 |
0.05084 |
0.05055 |
+0.00009 |
+0.17% |
16:31:13 |
|
紐西蘭元/新臺幣 |
NZD/TWD |
19.7112 |
19.7818 |
19.6696 |
-0.0338 |
-0.17% |
16:31:20 |
|
新臺幣/巴貝多元 |
TWD/BBD |
0.06410 |
0.06267 |
0.06236 |
-0.00007 |
-0.11% |
16:31:12 |
|
新臺幣/牙買加元 |
TWD/JMD |
4.9012 |
4.8500 |
4.8202 |
+0.0010 |
+0.02% |
16:31:13 |
|
新臺幣/東加勒比元 |
TWD/XCD |
0.08428 |
0.08401 |
0.08375 |
-0.00015 |
-0.18% |
16:31:13 |
|
新臺幣/加拿大元 |
TWD/CAD |
0.04225 |
0.04232 |
0.04216 |
-0.00006 |
-0.14% |
16:31:12 |
|
加拿大元/新臺幣 |
CAD/TWD |
23.6704 |
23.7165 |
23.6203 |
+0.0108 |
+0.05% |
16:31:21 |
|
新臺幣/墨西哥比索 |
TWD/MXN |
0.5139 |
0.5160 |
0.5137 |
-0.0023 |
-0.45% |
16:31:13 |
|
墨西哥比索/新臺幣 |
MXN/TWD |
1.9467 |
1.9468 |
1.9379 |
+0.0090 |
+0.46% |
16:31:07 |
|
新臺幣/美元 |
TWD/USD |
0.03102 |
0.03108 |
0.03099 |
-0.00005 |
-0.17% |
16:30:19 |
|
美元/新臺幣 |
USD/TWD |
32.230 |
32.271 |
32.168 |
+0.036 |
+0.11% |
16:31:27 |
|
新臺幣/瑞士法郎 |
TWD/CHF |
0.02823 |
0.02827 |
0.02816 |
-0.00003 |
-0.10% |
16:31:12 |
|
瑞士法郎/新臺幣 |
CHF/TWD |
35.447 |
35.518 |
35.361 |
+0.024 |
+0.07% |
16:31:11 |
|
新臺幣/捷克克朗 |
TWD/CZK |
0.7068 |
0.7071 |
0.7031 |
-0.0008 |
-0.11% |
16:31:13 |
|
新臺幣/丹麥克朗 |
TWD/DKK |
0.2130 |
0.2134 |
0.2125 |
-0.0003 |
-0.12% |
16:31:13 |
|
丹麥克朗/新臺幣 |
DKK/TWD |
4.6931 |
4.7068 |
4.6866 |
+0.0031 |
+0.07% |
16:31:22 |
|
新臺幣/歐元 |
TWD/EUR |
0.02855 |
0.02860 |
0.02848 |
-0.00004 |
-0.12% |
16:31:13 |
|
歐元/新臺幣 |
EUR/TWD |
35.033 |
35.121 |
34.940 |
+0.077 |
+0.22% |
16:31:19 |
|
新臺幣/英鎊 |
TWD/GBP |
0.02440 |
0.02448 |
0.02439 |
-0.00007 |
-0.29% |
16:31:13 |
|
英鎊/新臺幣 |
GBP/TWD |
40.997 |
40.998 |
40.848 |
+0.093 |
+0.23% |
16:31:17 |
|
新臺幣/匈牙利 福林 |
TWD/HUF |
11.0287 |
11.0660 |
10.9957 |
-0.0428 |
-0.39% |
16:31:13 |
|
新臺幣/冰島克朗 |
TWD/ISK |
4.3008 |
4.2980 |
4.2802 |
-0.0057 |
-0.13% |
16:31:13 |
|
新臺幣/挪威克朗 |
TWD/NOK |
0.3319 |
0.3320 |
0.3306 |
-0.0003 |
-0.09% |
16:31:13 |
|
挪威克朗/新臺幣 |
NOK/TWD |
3.0162 |
3.0253 |
3.0121 |
+0.0026 |
+0.09% |
16:31:08 |
|
新臺幣/波蘭茲羅提 |
TWD/PLN |
0.1215 |
0.1219 |
0.1213 |
-0.0004 |
-0.33% |
16:31:13 |
|
波蘭茲羅提/新臺幣 |
PLN/TWD |
8.24 |
8.25 |
8.21 |
+0.03 |
+0.39% |
16:31:09 |
|
新臺幣/羅馬尼亞列伊 |
TWD/RON |
0.1422 |
0.1422 |
0.1415 |
-0.0002 |
-0.13% |
16:31:13 |
|
新臺幣/俄羅斯盧布 |
TWD/RUB |
2.8150 |
2.8285 |
2.8029 |
-0.0112 |
-0.40% |
16:31:13 |
|
俄羅斯盧布/新臺幣 |
RUB/TWD |
0.3553 |
0.3568 |
0.3535 |
+0.0015 |
+0.41% |
16:31:09 |
|
新臺幣/瑞典克朗 |
TWD/SEK |
0.3317 |
0.3331 |
0.3308 |
-0.0013 |
-0.40% |
16:31:13 |
|
瑞典克朗/新臺幣 |
SEK/TWD |
3.0155 |
3.0227 |
3.0025 |
+0.0118 |
+0.39% |
16:31:11 |
|
新臺幣/土耳其里拉 |
TWD/TRY |
0.9993 |
1.0031 |
0.9955 |
-0.0013 |
-0.13% |
16:31:13 |
|
土耳其里拉/新臺幣 |
TRY/TWD |
1.00 |
1.00 |
1.00 |
0.00 |
0% |
16:31:12 |
|
新臺幣/埃及鎊 |
TWD/EGP |
1.4475 |
1.4587 |
1.4433 |
-0.0114 |
-0.78% |
16:31:13 |
|
新臺幣/肯亞先令 |
TWD/KES |
4.0945 |
4.0792 |
4.0322 |
+0.0084 |
+0.21% |
16:31:13 |
|
新臺幣/摩洛哥迪拉姆 |
TWD/MAD |
0.3173 |
0.3081 |
0.3073 |
-0.0018 |
-0.59% |
16:31:13 |
|
新臺幣/納米比亞元 |
TWD/NAD |
0.5642 |
0.5660 |
0.5639 |
-0.0020 |
-0.35% |
16:31:13 |
|
新臺幣/中非法郎 |
TWD/XAF |
18.73 |
18.73 |
18.69 |
-0.07 |
-0.40% |
16:31:13 |
|
新臺幣/西非法郎 |
TWD/XOF |
18.73 |
18.73 |
18.69 |
0.01 |
0% |
16:31:13 |
|
新臺幣/南非蘭特 |
TWD/ZAR |
0.5640 |
0.5672 |
0.5616 |
-0.0002 |
-0.04% |
16:31:13 |
|
南非蘭特/新臺幣 |
ZAR/TWD |
1.7738 |
1.7804 |
1.7630 |
+0.0027 |
+0.15% |
16:30:45 |
|
新臺幣/巴拿馬巴波亞 |
TWD/PAB |
0.03176 |
0.03104 |
0.03088 |
-0.00003 |
-0.10% |
16:31:13 |
日元
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
日元/韓元 |
JPY/KRW |
8.7162 |
8.7340 |
8.6896 |
+0.0312 |
+0.36% |
16:31:30 |
|
韓元/日元 |
KRW/JPY |
0.1147 |
0.1153 |
0.1145 |
-0.0002 |
-0.17% |
16:31:15 |
|
日元/人民幣 |
JPY/CNY |
0.04550 |
0.04559 |
0.04534 |
+0.00010 |
+0.22% |
16:31:09 |
|
人民幣/日元 |
CNY/JPY |
22.0342 |
22.0581 |
21.9346 |
-0.0524 |
-0.24% |
16:31:12 |
|
日元/港幣 |
JPY/HKD |
0.04996 |
0.05016 |
0.04993 |
-0.00020 |
-0.40% |
16:31:09 |
|
港幣/日元 |
HKD/JPY |
20.0181 |
20.0293 |
19.9361 |
+0.0743 |
+0.37% |
16:31:27 |
|
日元/印尼盾 |
JPY/IDR |
102.53 |
102.78 |
102.33 |
-0.03 |
-0.03% |
16:31:09 |
|
印尼盾/日元 |
IDR/JPY |
0.0098 |
0.0098 |
0.0097 |
0.0000 |
0.00% |
16:31:28 |
|
日元/印度盧比 |
JPY/INR |
53.3893 |
53.5585 |
53.3298 |
-0.1262 |
-0.24% |
16:31:24 |
|
印度盧比/日元 |
INR/JPY |
1.8742 |
1.8776 |
1.8678 |
+0.0011 |
+0.06% |
16:31:07 |
|
日元/馬來西亞林吉特 |
JPY/MYR |
0.03002 |
0.03015 |
0.03001 |
-0.00010 |
-0.33% |
16:31:10 |
|
馬來西亞林吉特/日元 |
MYR/JPY |
33.3616 |
33.4134 |
33.2708 |
+0.0291 |
+0.09% |
16:31:19 |
|
日元/巴基斯坦盧比 |
JPY/PKR |
1.7944 |
1.7933 |
1.7863 |
-0.0018 |
-0.10% |
16:31:12 |
|
巴基斯坦盧比/日元 |
PKR/JPY |
0.5605 |
0.5625 |
0.5592 |
+0.0015 |
+0.27% |
16:31:09 |
|
日元/泰銖 |
JPY/THB |
0.2314 |
0.2332 |
0.2302 |
-0.0013 |
-0.56% |
16:31:14 |
|
泰銖/日元 |
THB/JPY |
4.3248 |
4.3434 |
4.2878 |
+0.0243 |
+0.57% |
16:31:16 |
|
日元/新臺幣 |
JPY/TWD |
0.2065 |
0.2074 |
0.2063 |
-0.0002 |
-0.10% |
16:31:14 |
|
新臺幣/日元 |
TWD/JPY |
4.8423 |
4.8491 |
4.8203 |
+0.0009 |
+0.02% |
16:31:22 |
|
日元/斯里蘭卡盧比 |
JPY/LKR |
1.9416 |
1.9255 |
1.9127 |
-0.0041 |
-0.21% |
16:30:08 |
|
日元/尼泊爾盧比 |
JPY/NPR |
0.8644 |
0.8563 |
0.8508 |
-0.0020 |
-0.23% |
16:30:08 |
|
日元/菲律賓比索 |
JPY/PHP |
0.3715 |
0.3722 |
0.3699 |
-0.0002 |
-0.05% |
16:31:06 |
|
菲律賓比索/日元 |
PHP/JPY |
2.6924 |
2.7037 |
2.6866 |
+0.0013 |
+0.05% |
16:31:08 |
|
日元/新加坡元 |
JPY/SGD |
0.00863 |
0.00865 |
0.00862 |
-0.00001 |
-0.11% |
16:31:16 |
|
新加坡元/日元 |
SGD/JPY |
116.01 |
115.94 |
115.50 |
+0.38 |
+0.33% |
16:31:28 |
|
離岸人民幣/日元 |
CNH/JPY |
21.5470 |
21.5685 |
21.4827 |
+0.0256 |
+0.12% |
16:31:28 |
|
日元/阿聯酋迪拉姆 |
JPY/AED |
0.02353 |
0.02361 |
0.02351 |
-0.00010 |
-0.42% |
16:31:09 |
|
阿聯酋迪拉姆/日元 |
AED/JPY |
42.4967 |
42.5358 |
42.3496 |
+0.1459 |
+0.34% |
16:31:11 |
|
日元/以色列謝克爾 |
JPY/ILS |
0.02364 |
0.02389 |
0.02358 |
-0.00018 |
-0.75% |
16:31:01 |
|
以色列謝克爾/日元 |
ILS/JPY |
42.3078 |
42.3374 |
41.8590 |
+0.2778 |
+0.66% |
16:31:28 |
|
日元/黎巴嫩鎊 |
JPY/LBP |
574.01 |
575.43 |
571.49 |
-1.55 |
-0.27% |
16:30:08 |
|
日元/約旦第納爾 |
JPY/JOD |
0.00456 |
0.00456 |
0.00454 |
-0.00001 |
-0.27% |
16:30:23 |
|
約旦第納爾/日元 |
JOD/JPY |
220.20 |
220.38 |
219.38 |
+0.59 |
+0.27% |
16:31:16 |
|
日元/科威特第納爾 |
JPY/KWD |
0.001970 |
0.001974 |
0.001964 |
-0.000007 |
-0.35% |
16:30:23 |
|
科威特第納爾/日元 |
KWD/JPY |
508.49 |
509.08 |
506.53 |
+1.78 |
+0.35% |
16:31:16 |
|
日元/沙特裡亞爾 |
JPY/SAR |
0.02406 |
0.02412 |
0.02401 |
-0.00006 |
-0.26% |
16:30:23 |
|
沙特裡亞爾/日元 |
SAR/JPY |
41.6214 |
41.6553 |
41.4656 |
+0.1113 |
+0.27% |
16:31:10 |
|
日元/阿根廷比索 |
JPY/ARS |
5.6936 |
5.7017 |
5.6647 |
+0.0149 |
+0.26% |
16:31:09 |
|
阿根廷比索/日元 |
ARS/JPY |
0.1756 |
0.1765 |
0.1754 |
-0.0005 |
-0.28% |
16:31:11 |
|
日元/巴西雷亞爾 |
JPY/BRL |
0.03268 |
0.03287 |
0.03262 |
-0.00010 |
-0.30% |
16:31:09 |
|
巴西雷亞爾/日元 |
BRL/JPY |
30.6131 |
30.6566 |
30.4232 |
+0.0993 |
+0.33% |
16:31:19 |
|
日元/智利比索 |
JPY/CLP |
5.6614 |
5.7259 |
5.6562 |
-0.0599 |
-1.05% |
16:31:06 |
|
委內瑞拉玻利瓦爾省/日元 |
VES/JPY |
0.23429 |
0.23523 |
0.23391 |
-0.00098 |
-0.42% |
16:30:20 |
|
日元/澳大利亞元 |
JPY/AUD |
0.96010 |
0.96235 |
0.95635 |
+0.00015 |
+0.02% |
16:31:24 |
|
澳大利亞元/日元 |
AUD/JPY |
104.21 |
104.56 |
103.93 |
+0.01 |
+0.01% |
16:31:15 |
|
日元/紐西蘭元 |
JPY/NZD |
1.04840 |
1.05190 |
1.04580 |
+0.00095 |
+0.09% |
16:31:26 |
|
紐西蘭元/日元 |
NZD/JPY |
95.43 |
95.62 |
95.07 |
-0.04 |
-0.04% |
16:31:35 |
|
日元/加拿大元 |
JPY/CAD |
0.87260 |
0.87575 |
0.87080 |
-0.00185 |
-0.21% |
16:31:24 |
|
加拿大元/日元 |
CAD/JPY |
114.66 |
114.83 |
114.19 |
+0.34 |
+0.30% |
16:31:32 |
|
日元/墨西哥比索 |
JPY/MXN |
0.1062 |
0.1068 |
0.1061 |
-0.0007 |
-0.66% |
16:31:31 |
|
墨西哥比索/日元 |
MXN/JPY |
9.4270 |
9.4253 |
9.3568 |
+0.0667 |
+0.71% |
16:31:17 |
|
日元/美元 |
JPY/USD |
0.640700 |
0.643100 |
0.640100 |
-0.001650 |
-0.26% |
16:31:26 |
|
美元/日元 |
USD/JPY |
156.11 |
156.24 |
155.50 |
+0.44 |
+0.29% |
16:31:24 |
|
日元/瑞士法郎 |
JPY/CHF |
0.5829 |
0.5847 |
0.5816 |
-0.0013 |
-0.22% |
16:31:09 |
|
瑞士法郎/日元 |
CHF/JPY |
171.60 |
171.96 |
171.04 |
+0.42 |
+0.24% |
16:31:15 |
|
日元/丹麥克朗 |
JPY/DKK |
0.04401 |
0.04416 |
0.04397 |
-0.00010 |
-0.23% |
16:31:09 |
|
丹麥克朗/日元 |
DKK/JPY |
22.7309 |
22.7447 |
22.6579 |
+0.0647 |
+0.29% |
16:31:24 |
|
日元/歐元 |
JPY/EUR |
0.58980 |
0.59150 |
0.58920 |
-0.00105 |
-0.18% |
16:31:24 |
|
歐元/日元 |
EUR/JPY |
169.60 |
169.70 |
169.04 |
+0.50 |
+0.30% |
16:31:22 |
|
日元/英鎊 |
JPY/GBP |
0.504000 |
0.506600 |
0.503850 |
-0.001800 |
-0.36% |
16:31:24 |
|
英鎊/日元 |
GBP/JPY |
198.48 |
198.48 |
197.39 |
+0.90 |
+0.46% |
16:31:28 |
|
日元/挪威克朗 |
JPY/NOK |
0.06868 |
0.06878 |
0.06833 |
-0.00020 |
-0.29% |
16:31:10 |
|
挪威克朗/日元 |
NOK/JPY |
14.6065 |
14.6349 |
14.5448 |
+0.0490 |
+0.34% |
16:31:16 |
|
日元/波蘭茲羅提 |
JPY/PLN |
0.02508 |
0.02521 |
0.02505 |
-0.00010 |
-0.40% |
16:31:14 |
|
波蘭茲羅提/日元 |
PLN/JPY |
39.9000 |
39.9180 |
39.6545 |
+0.2118 |
+0.53% |
16:31:35 |
|
日元/瑞典克朗 |
JPY/SEK |
0.06870 |
0.06884 |
0.06843 |
-0.00030 |
-0.44% |
16:31:14 |
|
瑞典克朗/日元 |
SEK/JPY |
14.6021 |
14.6140 |
14.5196 |
+0.0722 |
+0.50% |
16:31:25 |
|
日元/捷克克朗 |
JPY/CZK |
0.1460 |
0.1464 |
0.1456 |
-0.0003 |
-0.20% |
16:31:06 |
|
捷克克朗/日元 |
CZK/JPY |
6.8712 |
6.8687 |
6.8311 |
+0.0157 |
+0.23% |
16:31:28 |
|
日元/匈牙利 福林 |
JPY/HUF |
2.2777 |
2.2864 |
2.2714 |
-0.0110 |
-0.48% |
16:31:06 |
|
匈牙利 福林/日元 |
HUF/JPY |
0.4395 |
0.4402 |
0.4374 |
+0.0021 |
+0.48% |
16:31:05 |
|
日元/冰島克朗 |
JPY/ISK |
0.8882 |
0.8890 |
0.8857 |
-0.0020 |
-0.22% |
16:31:06 |
|
冰島克朗/日元 |
ISK/JPY |
1.1283 |
1.1291 |
1.1249 |
+0.0025 |
+0.23% |
16:31:06 |
|
日元/俄羅斯盧布 |
JPY/RUB |
0.5814 |
0.5855 |
0.5805 |
-0.0028 |
-0.48% |
16:30:08 |
|
俄羅斯盧布/日元 |
RUB/JPY |
1.7201 |
1.7226 |
1.7080 |
+0.0084 |
+0.49% |
16:31:09 |
|
日元/白俄羅斯盧布 |
JPY/BYN |
0.02101 |
0.02103 |
0.02092 |
+0.00002 |
+0.09% |
16:30:23 |
|
日元/烏克蘭赫裡納 |
JPY/UAH |
0.2559 |
0.2548 |
0.2518 |
+0.0007 |
+0.28% |
16:30:23 |
|
日元/土耳其里拉 |
JPY/TRY |
20.63570 |
20.76080 |
20.58735 |
-0.05020 |
-0.24% |
16:31:33 |
|
土耳其里拉/日元 |
TRY/JPY |
4.8470 |
4.8515 |
4.8015 |
+0.0450 |
+0.94% |
16:31:16 |
|
日元/南非蘭特 |
JPY/ZAR |
0.1166 |
0.1172 |
0.1163 |
-0.0002 |
-0.17% |
16:31:14 |
|
南非蘭特/日元 |
ZAR/JPY |
8.5879 |
8.5977 |
8.5341 |
+0.0159 |
+0.19% |
16:31:17 |
|
日元/肯亞先令 |
JPY/KES |
0.8456 |
0.8453 |
0.8328 |
+0.0009 |
+0.11% |
16:30:08 |
|
日元/中非法郎 |
JPY/XAF |
3.8683 |
3.8790 |
3.8624 |
-0.0191 |
-0.49% |
16:30:08 |
|
日元/西非法郎 |
JPY/XOF |
3.8683 |
3.8790 |
3.8624 |
-0.0020 |
-0.05% |
16:30:08 |
|
日元/埃及鎊 |
JPY/EGP |
0.2989 |
0.3016 |
0.2985 |
-0.0026 |
-0.87% |
16:31:16 |
|
埃及鎊/日元 |
EGP/JPY |
3.3474 |
3.3498 |
3.3153 |
+0.0292 |
+0.88% |
16:31:16 |
|
日元/牙買加元 |
JPY/JMD |
1.0122 |
1.0040 |
0.9959 |
-0.0008 |
-0.08% |
16:30:08 |
柬埔寨瑞爾
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
歐元/柬埔寨瑞爾 |
EUR/KHR |
4,525.00 |
4,425.00 |
4,420.00 |
+5.00 |
+0.11% |
16:31:14 |
|
美元/柬埔寨瑞爾 |
USD/KHR |
4,087.00 |
4,077.00 |
4,056.72 |
+20.28 |
+0.50% |
16:31:12 |
汶萊元
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
汶萊元/英鎊 |
BND/GBP |
0.5949 |
0.5867 |
0.5849 |
-0.0019 |
-0.32% |
16:31:16 |
|
英鎊/汶萊元 |
GBP/BND |
1.7395 |
1.7102 |
1.7048 |
+0.0054 |
+0.32% |
16:31:26 |
|
歐元/汶萊元 |
EUR/BND |
1.4881 |
1.4631 |
1.4607 |
+0.0024 |
+0.16% |
16:31:24 |
|
美元/汶萊元 |
USD/BND |
1.3699 |
1.3469 |
1.3406 |
+0.0062 |
+0.46% |
16:31:10 |
泰銖
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
泰銖/日元 |
THB/JPY |
4.3248 |
4.3434 |
4.2878 |
+0.0243 |
+0.57% |
16:31:16 |
|
日元/泰銖 |
JPY/THB |
0.2314 |
0.2332 |
0.2302 |
-0.0013 |
-0.56% |
16:31:14 |
|
泰銖/人民幣 |
THB/CNY |
0.1967 |
0.1976 |
0.1947 |
+0.0010 |
+0.51% |
16:31:22 |
|
人民幣/泰銖 |
CNY/THB |
4.9882 |
5.0109 |
4.9573 |
-0.0082 |
-0.16% |
16:30:03 |
|
泰銖/印尼盾 |
THB/IDR |
443.512 |
445.728 |
440.610 |
+2.390 |
+0.54% |
16:31:22 |
|
印尼盾/泰銖 |
IDR/THB |
0.0023 |
0.0023 |
0.0023 |
0.0000 |
0.00% |
16:31:07 |
|
泰銖/印度盧比 |
THB/INR |
2.3084 |
2.3233 |
2.2929 |
+0.0065 |
+0.28% |
16:31:22 |
|
印度盧比/泰銖 |
INR/THB |
0.4338 |
0.4373 |
0.4306 |
-0.0021 |
-0.48% |
16:31:28 |
|
泰銖/韓元 |
THB/KRW |
37.704 |
37.809 |
37.414 |
+0.283 |
+0.76% |
16:31:22 |
|
韓元/泰銖 |
KRW/THB |
0.0266 |
0.0268 |
0.0265 |
-0.0002 |
-0.75% |
16:31:15 |
|
泰銖/巴基斯坦盧比 |
THB/PKR |
7.7240 |
7.7116 |
7.6713 |
+0.0254 |
+0.33% |
16:31:22 |
|
巴基斯坦盧比/泰銖 |
PKR/THB |
0.1297 |
0.1305 |
0.1291 |
-0.0000 |
-0.04% |
16:31:09 |
|
泰銖/新臺幣 |
THB/TWD |
0.8932 |
0.8991 |
0.8872 |
+0.0036 |
+0.40% |
16:31:22 |
|
新臺幣/泰銖 |
TWD/THB |
1.1206 |
1.1273 |
1.1122 |
-0.0062 |
-0.55% |
16:31:26 |
|
泰銖/港幣 |
THB/HKD |
0.2161 |
0.2176 |
0.2153 |
-0.0001 |
-0.03% |
16:31:11 |
|
港幣/泰銖 |
HKD/THB |
4.6327 |
4.6563 |
4.5965 |
-0.0101 |
-0.22% |
16:31:24 |
|
泰銖/斯里蘭卡盧比 |
THB/LKR |
8.3992 |
8.3354 |
8.2452 |
+0.0050 |
+0.06% |
16:31:11 |
|
泰銖/馬來西亞林吉特 |
THB/MYR |
0.1299 |
0.1307 |
0.1294 |
-0.0001 |
-0.05% |
16:30:17 |
|
馬來西亞林吉特/泰銖 |
MYR/THB |
7.7209 |
7.7824 |
7.6878 |
-0.0368 |
-0.47% |
16:31:24 |
|
泰銖/尼泊爾盧比 |
THB/NPR |
3.7391 |
3.7078 |
3.6677 |
+0.0015 |
+0.04% |
16:31:11 |
|
泰銖/菲律賓比索 |
THB/PHP |
1.6073 |
1.6113 |
1.5947 |
+0.0036 |
+0.22% |
16:31:11 |
|
菲律賓比索/泰銖 |
PHP/THB |
0.6229 |
0.6271 |
0.6206 |
-0.0014 |
-0.22% |
16:31:08 |
|
新加坡元/泰銖 |
SGD/THB |
26.8222 |
26.8941 |
26.6679 |
-0.0958 |
-0.36% |
16:31:20 |
|
泰銖/阿聯酋迪拉姆 |
THB/AED |
0.1018 |
0.1025 |
0.1014 |
-0.0000 |
-0.01% |
16:31:11 |
|
阿聯酋迪拉姆/泰銖 |
AED/THB |
9.8315 |
9.8449 |
9.7561 |
+0.0097 |
+0.10% |
16:30:34 |
|
泰銖/巴林第納爾 |
THB/BHD |
0.01052 |
0.01052 |
0.01037 |
0.00000 |
0% |
16:31:11 |
|
泰銖/以色列謝克爾 |
THB/ILS |
0.1023 |
0.1037 |
0.1020 |
-0.0005 |
-0.49% |
16:31:11 |
|
以色列謝克爾/泰銖 |
ILS/THB |
9.7906 |
9.8051 |
9.6449 |
+0.0474 |
+0.49% |
16:31:05 |
|
泰銖/黎巴嫩鎊 |
THB/LBP |
2,483.06 |
2,490.51 |
2,463.56 |
+0.07 |
+0.00% |
16:31:11 |
|
泰銖/卡達裡亞爾 |
THB/QAR |
0.1010 |
0.1016 |
0.1005 |
0.0000 |
0% |
16:31:11 |
|
泰銖/沙特裡亞爾 |
THB/SAR |
0.1041 |
0.1046 |
0.1035 |
0.0000 |
0% |
16:31:12 |
|
沙特裡亞爾/泰銖 |
SAR/THB |
9.6300 |
9.6600 |
9.5565 |
-0.0004 |
-0.00% |
16:31:10 |
|
泰銖/阿根廷比索 |
THB/ARS |
24.6297 |
24.7434 |
24.3839 |
+0.0567 |
+0.23% |
16:31:11 |
|
阿根廷比索/泰銖 |
ARS/THB |
0.0407 |
0.0408 |
0.0404 |
-0.0001 |
-0.12% |
16:31:24 |
|
泰銖/巴西雷亞爾 |
THB/BRL |
0.14135 |
0.14240 |
0.14086 |
-0.00011 |
-0.08% |
16:31:11 |
|
巴西雷亞爾/泰銖 |
BRL/THB |
7.08 |
7.10 |
7.02 |
+0.01 |
+0.18% |
16:31:07 |
|
泰銖/智利比索 |
THB/CLP |
24.49 |
24.85 |
24.46 |
-0.19 |
-0.78% |
16:31:11 |
|
委內瑞拉玻利瓦爾省/泰銖 |
VES/THB |
0.99 |
0.99 |
0.98 |
0.00 |
0% |
16:31:14 |
|
泰銖/澳大利亞元 |
THB/AUD |
0.04152 |
0.04162 |
0.04118 |
+0.00012 |
+0.30% |
16:31:11 |
|
澳大利亞元/泰銖 |
AUD/THB |
24.1144 |
24.3580 |
24.0277 |
-0.1324 |
-0.55% |
16:31:26 |
|
紐西蘭元/泰銖 |
NZD/THB |
22.0844 |
22.2713 |
21.9807 |
-0.1328 |
-0.60% |
16:31:24 |
|
泰銖/捷克克朗 |
THB/CZK |
0.6315 |
0.6335 |
0.6269 |
+0.0004 |
+0.06% |
16:31:11 |
|
泰銖/丹麥克朗 |
THB/DKK |
0.1903 |
0.1913 |
0.1894 |
0.0001 |
0% |
16:31:11 |
|
丹麥克朗/泰銖 |
DKK/THB |
5.2561 |
5.2935 |
5.2289 |
-0.0160 |
-0.30% |
16:31:25 |
|
泰銖/匈牙利 福林 |
THB/HUF |
9.8531 |
9.9235 |
9.8113 |
-0.0206 |
-0.21% |
16:31:11 |
|
匈牙利 福林/泰銖 |
HUF/THB |
0.1017 |
0.1019 |
0.1008 |
+0.0002 |
+0.22% |
16:31:05 |
|
泰銖/冰島克朗 |
THB/ISK |
3.8424 |
3.8544 |
3.8156 |
+0.0018 |
+0.05% |
16:31:11 |
|
冰島克朗/泰銖 |
ISK/THB |
0.2611 |
0.2621 |
0.2594 |
-0.0001 |
-0.05% |
16:31:06 |
|
泰銖/挪威克朗 |
THB/NOK |
0.2965 |
0.2975 |
0.2944 |
+0.0003 |
+0.11% |
16:31:11 |
|
挪威克朗/泰銖 |
NOK/THB |
3.3788 |
3.3966 |
3.3618 |
-0.0032 |
-0.10% |
16:31:08 |
|
泰銖/俄羅斯盧布 |
THB/RUB |
2.5149 |
2.5424 |
2.5073 |
-0.0055 |
-0.22% |
16:31:12 |
|
俄羅斯盧布/泰銖 |
RUB/THB |
0.3980 |
0.3988 |
0.3933 |
+0.0008 |
+0.21% |
16:31:09 |
|
泰銖/瑞典克朗 |
THB/SEK |
0.2963 |
0.2987 |
0.2956 |
-0.0006 |
-0.19% |
16:31:12 |
|
瑞典克朗/泰銖 |
SEK/THB |
3.3780 |
3.3829 |
3.3478 |
+0.0072 |
+0.22% |
16:31:11 |
|
泰銖/土耳其里拉 |
THB/TRY |
0.8927 |
0.8984 |
0.8898 |
+0.0004 |
+0.04% |
16:31:12 |
|
土耳其里拉/泰銖 |
TRY/THB |
1.12 |
1.12 |
1.11 |
0.00 |
0% |
16:31:12 |
|
泰銖/英鎊 |
THB/GBP |
0.21801 |
0.21963 |
0.21764 |
-0.00012 |
-0.05% |
16:31:25 |
|
英鎊/泰銖 |
GBP/THB |
45.932 |
45.951 |
45.558 |
-0.017 |
-0.04% |
16:31:22 |
|
歐元/泰銖 |
EUR/THB |
39.250 |
39.494 |
39.014 |
-0.119 |
-0.30% |
16:31:22 |
|
瑞士法郎/泰銖 |
CHF/THB |
39.705 |
39.949 |
39.434 |
-0.142 |
-0.36% |
16:31:09 |
|
波蘭茲羅提/泰銖 |
PLN/THB |
9.23 |
9.25 |
9.15 |
+0.01 |
+0.16% |
16:31:09 |
|
泰銖/埃及鎊 |
THB/EGP |
1.2932 |
1.3101 |
1.2894 |
-0.0078 |
-0.60% |
16:31:11 |
|
泰銖/肯亞先令 |
THB/KES |
3.6581 |
3.6659 |
3.5898 |
+0.0140 |
+0.38% |
16:31:11 |
|
泰銖/摩洛哥迪拉姆 |
THB/MAD |
0.2835 |
0.2769 |
0.2739 |
-0.0011 |
-0.40% |
16:30:17 |
|
泰銖/納米比亞元 |
THB/NAD |
0.5041 |
0.5081 |
0.5026 |
-0.0008 |
-0.15% |
16:31:11 |
|
泰銖/中非法郎 |
THB/XAF |
16.73 |
16.83 |
16.65 |
-0.04 |
-0.23% |
16:31:12 |
|
泰銖/西非法郎 |
THB/XOF |
16.73 |
16.83 |
16.65 |
+0.04 |
+0.22% |
16:31:12 |
|
泰銖/南非蘭特 |
THB/ZAR |
0.5039 |
0.5060 |
0.5013 |
+0.0007 |
+0.14% |
16:31:12 |
|
南非蘭特/泰銖 |
ZAR/THB |
1.9871 |
2.0020 |
1.9758 |
-0.0075 |
-0.38% |
16:31:22 |
|
泰銖/牙買加元 |
THB/JMD |
4.3788 |
4.3402 |
4.2932 |
+0.0086 |
+0.20% |
16:31:11 |
|
泰銖/墨西哥比索 |
THB/MXN |
0.4591 |
0.4632 |
0.4583 |
-0.0013 |
-0.28% |
16:31:11 |
|
墨西哥比索/泰銖 |
MXN/THB |
2.1808 |
2.1820 |
2.1588 |
+0.0062 |
+0.28% |
16:31:07 |
|
泰銖/美元 |
THB/USD |
0.0277 |
0.0279 |
0.0276 |
0.0000 |
0% |
16:30:55 |
|
美元/泰銖 |
USD/THB |
36.117 |
36.230 |
35.838 |
-0.116 |
-0.32% |
16:31:28 |
|
加拿大元/泰銖 |
CAD/THB |
26.531 |
26.698 |
26.351 |
-0.079 |
-0.30% |
16:31:21 |
港幣
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
港幣/日元 |
HKD/JPY |
20.0181 |
20.0293 |
19.9361 |
+0.0743 |
+0.37% |
16:31:27 |
|
日元/港幣 |
JPY/HKD |
0.04996 |
0.05016 |
0.04993 |
-0.00020 |
-0.40% |
16:31:09 |
|
港幣/人民幣 |
HKD/CNY |
0.9278 |
0.9278 |
0.9257 |
+0.0020 |
+0.21% |
16:30:47 |
|
人民幣/港幣 |
CNY/HKD |
1.0998 |
1.1043 |
1.0982 |
-0.0034 |
-0.31% |
16:31:12 |
|
港幣/印尼盾 |
HKD/IDR |
2,052.28 |
2,054.51 |
2,044.85 |
+6.41 |
+0.31% |
16:31:24 |
|
港幣/印度盧比 |
HKD/INR |
10.6905 |
10.6830 |
10.6425 |
+0.0020 |
+0.02% |
16:31:24 |
|
印度盧比/港幣 |
INR/HKD |
0.0936 |
0.0937 |
0.0936 |
-0.0000 |
-0.04% |
16:31:06 |
|
港幣/韓元 |
HKD/KRW |
174.471 |
174.646 |
173.570 |
+0.823 |
+0.47% |
16:31:24 |
|
韓元/港幣 |
KRW/HKD |
0.0058 |
0.0058 |
0.0057 |
0.0000 |
0.00% |
16:31:15 |
|
港幣/馬來西亞林吉特 |
HKD/MYR |
0.6010 |
0.6009 |
0.6003 |
-0.0002 |
-0.03% |
16:31:02 |
|
馬來西亞林吉特/港幣 |
MYR/HKD |
1.6670 |
1.6730 |
1.6654 |
-0.0043 |
-0.26% |
16:30:41 |
|
港幣/巴基斯坦盧比 |
HKD/PKR |
35.7589 |
35.7012 |
35.7012 |
+0.0000 |
+0.00% |
16:31:24 |
|
港幣/泰銖 |
HKD/THB |
4.6327 |
4.6563 |
4.5965 |
-0.0101 |
-0.22% |
16:31:24 |
|
泰銖/港幣 |
THB/HKD |
0.2161 |
0.2176 |
0.2153 |
-0.0001 |
-0.03% |
16:31:11 |
|
港幣/新臺幣 |
HKD/TWD |
4.1331 |
4.1377 |
4.1224 |
+0.0073 |
+0.18% |
16:31:24 |
|
新臺幣/港幣 |
TWD/HKD |
0.2419 |
0.2426 |
0.2417 |
-0.0006 |
-0.23% |
16:31:13 |
|
港幣/斯里蘭卡盧比 |
HKD/LKR |
38.87 |
38.46 |
38.20 |
+0.04 |
+0.10% |
16:31:04 |
|
港幣/尼泊爾盧比 |
HKD/NPR |
17.3019 |
17.1025 |
16.9942 |
+0.0143 |
+0.08% |
16:31:04 |
|
港幣/菲律賓比索 |
HKD/PHP |
7.4373 |
7.4482 |
7.3904 |
+0.0198 |
+0.27% |
16:31:04 |
|
菲律賓比索/港幣 |
PHP/HKD |
0.1345 |
0.1353 |
0.1343 |
-0.0004 |
-0.27% |
16:31:08 |
|
港幣/新加坡元 |
HKD/SGD |
0.1727 |
0.1728 |
0.1723 |
+0.0003 |
+0.17% |
16:31:04 |
|
新加坡元/港幣 |
SGD/HKD |
5.7900 |
5.8034 |
5.7863 |
-0.0069 |
-0.12% |
16:31:26 |
|
港幣/阿根廷比索 |
HKD/ARS |
113.9785 |
113.9798 |
113.1458 |
+0.6986 |
+0.62% |
16:31:24 |
|
阿根廷比索/港幣 |
ARS/HKD |
0.0088 |
0.0088 |
0.0088 |
0.0000 |
0.00% |
16:31:11 |
|
港幣/巴西雷亞爾 |
HKD/BRL |
0.6541 |
0.6575 |
0.6528 |
-0.0002 |
-0.03% |
16:31:04 |
|
巴西雷亞爾/港幣 |
BRL/HKD |
1.5300 |
1.5317 |
1.5209 |
+0.0075 |
+0.49% |
16:30:43 |
|
港幣/智利比索 |
HKD/CLP |
113.33 |
114.64 |
113.22 |
-0.84 |
-0.74% |
16:31:04 |
|
港幣/委內瑞拉玻利瓦爾省 |
HKD/VES |
4.69 |
4.69 |
4.68 |
-0.00 |
-0.09% |
16:31:04 |
|
委內瑞拉玻利瓦爾省/港幣 |
VES/HKD |
0.2135 |
0.2135 |
0.2132 |
+0.0002 |
+0.11% |
16:31:13 |
|
港幣/丹麥克朗 |
HKD/DKK |
0.8807 |
0.8813 |
0.8788 |
+0.0008 |
+0.09% |
16:31:24 |
|
丹麥克朗/港幣 |
DKK/HKD |
1.1358 |
1.1380 |
1.1348 |
-0.0010 |
-0.09% |
16:31:12 |
|
港幣/波蘭茲羅提 |
HKD/PLN |
0.5019 |
0.5029 |
0.5014 |
-0.0009 |
-0.18% |
16:31:24 |
|
波蘭茲羅提/港幣 |
PLN/HKD |
1.9927 |
1.9942 |
1.9892 |
+0.0023 |
+0.12% |
16:31:09 |
|
港幣/瑞士法郎 |
HKD/CHF |
0.1167 |
0.1168 |
0.1164 |
+0.0002 |
+0.19% |
16:31:04 |
|
瑞士法郎/港幣 |
CHF/HKD |
8.5722 |
8.5911 |
8.5629 |
-0.0111 |
-0.13% |
16:31:24 |
|
港幣/捷克克朗 |
HKD/CZK |
2.9222 |
2.9239 |
2.9075 |
+0.0032 |
+0.11% |
16:31:04 |
|
港幣/歐元 |
HKD/EUR |
0.1180 |
0.1181 |
0.1178 |
+0.0002 |
+0.14% |
16:31:04 |
|
歐元/港幣 |
EUR/HKD |
8.4726 |
8.4894 |
8.4663 |
-0.0073 |
-0.09% |
16:31:28 |
|
港幣/英鎊 |
HKD/GBP |
0.10088 |
0.10103 |
0.10084 |
-0.00005 |
-0.05% |
16:30:05 |
|
英鎊/港幣 |
GBP/HKD |
9.9155 |
9.9169 |
9.8971 |
+0.0083 |
+0.08% |
16:31:26 |
|
港幣/匈牙利 福林 |
HKD/HUF |
45.59 |
45.64 |
45.46 |
-0.08 |
-0.17% |
16:31:04 |
|
港幣/冰島克朗 |
HKD/ISK |
17.78 |
17.75 |
17.71 |
+0.02 |
+0.09% |
16:31:04 |
|
港幣/挪威克朗 |
HKD/NOK |
1.3720 |
1.3730 |
1.3665 |
+0.0019 |
+0.14% |
16:31:04 |
|
挪威克朗/港幣 |
NOK/HKD |
0.7295 |
0.7318 |
0.7284 |
-0.0010 |
-0.14% |
16:31:07 |
|
港幣/羅馬尼亞列伊 |
HKD/RON |
0.5878 |
0.5876 |
0.5847 |
+0.0004 |
+0.06% |
16:31:04 |
|
港幣/俄羅斯盧布 |
HKD/RUB |
116.4784 |
117.3205 |
114.4173 |
-0.4936 |
-0.42% |
16:30:47 |
|
俄羅斯盧布/港幣 |
RUB/HKD |
0.0859 |
0.0863 |
0.0856 |
+0.0001 |
+0.16% |
16:31:09 |
|
港幣/瑞典克朗 |
HKD/SEK |
1.3712 |
1.3735 |
1.3683 |
-0.0024 |
-0.17% |
16:31:04 |
|
瑞典克朗/港幣 |
SEK/HKD |
0.7294 |
0.7309 |
0.7281 |
+0.0012 |
+0.17% |
16:31:10 |
|
港幣/土耳其里拉 |
HKD/TRY |
4.1310 |
4.1379 |
4.1144 |
+0.0036 |
+0.09% |
16:31:04 |
|
土耳其里拉/港幣 |
TRY/HKD |
0.2421 |
0.2431 |
0.2417 |
-0.0002 |
-0.09% |
16:31:12 |
|
港幣/墨西哥比索 |
HKD/MXN |
2.1257 |
2.1332 |
2.1238 |
-0.0076 |
-0.36% |
16:31:24 |
|
墨西哥比索/港幣 |
MXN/HKD |
0.4713 |
0.4709 |
0.4687 |
+0.0017 |
+0.36% |
16:31:17 |
|
港幣/加拿大元 |
HKD/CAD |
0.1746 |
0.1748 |
0.1743 |
+0.0001 |
+0.08% |
16:31:04 |
|
加拿大元/港幣 |
CAD/HKD |
5.7272 |
5.7367 |
5.7203 |
-0.0045 |
-0.08% |
16:31:09 |
|
港幣/美元 |
HKD/USD |
0.1283 |
0.1282 |
0.1281 |
0.0001 |
0% |
16:30:05 |
|
美元/港幣 |
USD/HKD |
7.7982 |
7.8041 |
7.7974 |
-0.0042 |
-0.05% |
16:31:10 |
|
港幣/南非蘭特 |
HKD/ZAR |
2.3320 |
2.3451 |
2.3221 |
+0.0020 |
+0.09% |
16:31:24 |
|
南非蘭特/港幣 |
ZAR/HKD |
0.4290 |
0.4306 |
0.4264 |
-0.0007 |
-0.16% |
16:31:20 |
|
港幣/埃及鎊 |
HKD/EGP |
5.9839 |
6.0209 |
5.9692 |
-0.0336 |
-0.56% |
16:31:04 |
|
港幣/肯亞先令 |
HKD/KES |
16.9272 |
16.8643 |
16.6353 |
+0.0719 |
+0.43% |
16:31:04 |
|
港幣/摩洛哥迪拉姆 |
HKD/MAD |
1.3117 |
1.2726 |
1.2692 |
-0.0046 |
-0.36% |
16:31:04 |
|
港幣/納米比亞元 |
HKD/NAD |
2.3326 |
2.3354 |
2.3313 |
-0.0028 |
-0.12% |
16:31:04 |
|
港幣/中非法郎 |
HKD/XAF |
77.43 |
77.44 |
77.15 |
-0.14 |
-0.18% |
16:31:04 |
|
港幣/西非法郎 |
HKD/XOF |
77.43 |
77.44 |
77.15 |
+0.20 |
+0.26% |
16:31:04 |
|
港幣/阿聯酋迪拉姆 |
HKD/AED |
0.4710 |
0.4710 |
0.4707 |
+0.0002 |
+0.04% |
16:31:04 |
|
阿聯酋迪拉姆/港幣 |
AED/HKD |
2.1232 |
2.1247 |
2.1228 |
-0.0010 |
-0.05% |
16:31:23 |
|
港幣/巴林第納爾 |
HKD/BHD |
0.04870 |
0.04834 |
0.04807 |
+0.00002 |
+0.05% |
16:31:04 |
|
港幣/以色列謝克爾 |
HKD/ILS |
0.4733 |
0.4770 |
0.4722 |
-0.0022 |
-0.46% |
16:31:04 |
|
以色列謝克爾/港幣 |
ILS/HKD |
2.1139 |
2.1179 |
2.0966 |
+0.0093 |
+0.44% |
16:31:05 |
|
港幣/約旦第納爾 |
HKD/JOD |
0.09123 |
0.09091 |
0.09084 |
+0.00004 |
+0.05% |
16:31:04 |
|
港幣/黎巴嫩鎊 |
HKD/LBP |
11,489.99 |
11,491.95 |
11,414.86 |
+5.31 |
+0.05% |
16:31:04 |
|
港幣/阿曼裡亞爾 |
HKD/OMR |
0.04953 |
0.04936 |
0.04922 |
+0.00003 |
+0.06% |
16:30:05 |
|
港幣/卡達裡亞爾 |
HKD/QAR |
0.4672 |
0.4670 |
0.4666 |
+0.0002 |
+0.04% |
16:31:04 |
|
港幣/沙特裡亞爾 |
HKD/SAR |
0.4815 |
0.4810 |
0.4806 |
+0.0002 |
+0.05% |
16:31:04 |
|
沙特裡亞爾/港幣 |
SAR/HKD |
2.0793 |
2.0808 |
2.0791 |
-0.0010 |
-0.05% |
16:31:10 |
|
港幣/澳大利亞元 |
HKD/AUD |
0.1921 |
0.1924 |
0.1910 |
+0.0007 |
+0.35% |
16:31:04 |
|
澳大利亞元/港幣 |
AUD/HKD |
5.2055 |
5.2343 |
5.1965 |
-0.0172 |
-0.33% |
16:31:28 |
|
港幣/紐西蘭元 |
HKD/NZD |
0.2098 |
0.2103 |
0.2089 |
+0.0008 |
+0.40% |
16:31:04 |
|
紐西蘭元/港幣 |
NZD/HKD |
4.7672 |
4.7898 |
4.7547 |
-0.0190 |
-0.40% |
16:31:28 |
|
港幣/巴貝多元 |
HKD/BBD |
0.2650 |
0.2591 |
0.2574 |
+0.0003 |
+0.12% |
16:31:04 |
|
港幣/牙買加元 |
HKD/JMD |
20.26 |
20.05 |
19.89 |
+0.05 |
+0.26% |
16:31:04 |
|
港幣/東加勒比元 |
HKD/XCD |
0.3484 |
0.3466 |
0.3463 |
+0.0002 |
+0.06% |
16:31:04 |
|
港幣/巴拿馬巴波亞 |
HKD/PAB |
0.1313 |
0.1283 |
0.1275 |
+0.0002 |
+0.13% |
16:31:04 |
澳門帕塔卡
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
歐元/澳門帕塔卡 |
EUR/MOP |
8.9332 |
8.7332 |
8.7105 |
+0.0227 |
+0.26% |
16:31:26 |
|
美元/澳門帕塔卡 |
USD/MOP |
8.2237 |
8.0395 |
7.9946 |
+0.0450 |
+0.56% |
16:31:22 |
烏茲別克斯坦蘇姆
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
烏茲別克斯坦蘇姆/俄羅斯盧布 |
UZS/RUB |
0.007156 |
0.007183 |
0.007183 |
+0.000019 |
+0.26% |
15:55:47 |
|
歐元/烏茲別克斯坦蘇姆 |
EUR/UZS |
13,835.00 |
13,800.00 |
13,786.00 |
+14.00 |
+0.10% |
16:31:22 |
|
美元/烏茲別克斯坦蘇姆 |
USD/UZS |
12,736.13 |
12,703.91 |
12,652.93 |
+50.98 |
+0.40% |
16:31:27 |
緬甸緬元
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
歐元/緬甸緬元 |
EUR/MMK |
2,304.800 |
2,282.800 |
2,276.100 |
+6.700 |
+0.29% |
16:31:17 |
|
美元/緬甸緬元 |
USD/MMK |
2,121.600 |
2,101.349 |
2,089.028 |
+12.321 |
+0.59% |
16:31:22 |
老撾基普
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
歐元/老撾基普 |
EUR/LAK |
23,453.0 |
23,203.0 |
23,134.0 |
+69.0 |
+0.30% |
16:31:09 |
|
美元/老撾基普 |
USD/LAK |
21,430.00 |
21,370.00 |
21,232.62 |
+137.38 |
+0.65% |
16:31:15 |
菲律賓比索
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
菲律賓比索/智利比索 |
PHP/CLP |
15.24 |
15.44 |
15.23 |
-0.15 |
-1.00% |
16:31:08 |
|
阿根廷比索/菲律賓比索 |
ARS/PHP |
0.07 |
0.07 |
0.06 |
0.00 |
0.00% |
16:28:29 |
|
巴西雷亞爾/菲律賓比索 |
BRL/PHP |
11.35 |
11.37 |
11.28 |
+0.05 |
+0.40% |
16:31:07 |
|
委內瑞拉玻利瓦爾省/菲律賓比索 |
VES/PHP |
1.59 |
1.59 |
1.58 |
+0.01 |
+0.64% |
16:31:14 |
|
菲律賓比索/人民幣 |
PHP/CNY |
0.1248 |
0.1254 |
0.1245 |
-0.0001 |
-0.07% |
16:30:11 |
|
人民幣/菲律賓比索 |
CNY/PHP |
8.0161 |
8.0313 |
7.9773 |
+0.0057 |
+0.07% |
16:31:02 |
|
菲律賓比索/港幣 |
PHP/HKD |
0.1345 |
0.1353 |
0.1343 |
-0.0004 |
-0.27% |
16:31:08 |
|
港幣/菲律賓比索 |
HKD/PHP |
7.4373 |
7.4482 |
7.3904 |
+0.0198 |
+0.27% |
16:31:04 |
|
菲律賓比索/印尼盾 |
PHP/IDR |
276.12 |
276.96 |
275.44 |
+0.15 |
+0.06% |
16:30:12 |
|
菲律賓比索/印度盧比 |
PHP/INR |
1.4367 |
1.4445 |
1.4342 |
-0.0032 |
-0.22% |
16:31:08 |
|
印度盧比/菲律賓比索 |
INR/PHP |
0.6963 |
0.6973 |
0.6923 |
+0.0016 |
+0.22% |
16:31:06 |
|
菲律賓比索/日元 |
PHP/JPY |
2.6924 |
2.7037 |
2.6866 |
+0.0013 |
+0.05% |
16:31:08 |
|
日元/菲律賓比索 |
JPY/PHP |
0.3715 |
0.3722 |
0.3699 |
-0.0002 |
-0.05% |
16:31:06 |
|
菲律賓比索/韓元 |
PHP/KRW |
23.46 |
23.52 |
23.44 |
+0.07 |
+0.29% |
16:30:12 |
|
菲律賓比索/斯里蘭卡盧比 |
PHP/LKR |
5.2275 |
5.1800 |
5.1537 |
-0.0084 |
-0.16% |
16:30:12 |
|
菲律賓比索/馬來西亞林吉特 |
PHP/MYR |
0.08085 |
0.08127 |
0.08065 |
-0.00022 |
-0.27% |
16:30:12 |
|
菲律賓比索/尼泊爾盧比 |
PHP/NPR |
2.3271 |
2.3042 |
2.2925 |
-0.0042 |
-0.18% |
16:30:12 |
|
菲律賓比索/巴基斯坦盧比 |
PHP/PKR |
4.8287 |
4.8142 |
4.7898 |
-0.0109 |
-0.23% |
16:30:12 |
|
巴基斯坦盧比/菲律賓比索 |
PKR/PHP |
0.2083 |
0.2088 |
0.2077 |
+0.0005 |
+0.23% |
16:31:09 |
|
菲律賓比索/泰銖 |
PHP/THB |
0.6229 |
0.6271 |
0.6206 |
-0.0014 |
-0.22% |
16:31:08 |
|
泰銖/菲律賓比索 |
THB/PHP |
1.6073 |
1.6113 |
1.5947 |
+0.0036 |
+0.22% |
16:31:11 |
|
新加坡元/菲律賓比索 |
SGD/PHP |
43.05 |
43.10 |
42.87 |
+0.03 |
+0.08% |
16:31:11 |
|
新臺幣/菲律賓比索 |
TWD/PHP |
1.7990 |
1.8008 |
1.7894 |
+0.0008 |
+0.04% |
16:31:13 |
|
菲律賓比索/捷克克朗 |
PHP/CZK |
0.3930 |
0.3938 |
0.3917 |
-0.0006 |
-0.16% |
16:31:08 |
|
菲律賓比索/丹麥克朗 |
PHP/DKK |
0.1185 |
0.1190 |
0.1183 |
-0.0002 |
-0.17% |
16:31:08 |
|
丹麥克朗/菲律賓比索 |
DKK/PHP |
8.4449 |
8.4534 |
8.4056 |
+0.0149 |
+0.18% |
16:31:22 |
|
菲律賓比索/匈牙利 福林 |
PHP/HUF |
6.1324 |
6.1713 |
6.1136 |
-0.0265 |
-0.43% |
16:31:08 |
|
匈牙利 福林/菲律賓比索 |
HUF/PHP |
0.1633 |
0.1636 |
0.1620 |
+0.0007 |
+0.43% |
16:31:05 |
|
菲律賓比索/冰島克朗 |
PHP/ISK |
2.3914 |
2.3969 |
2.3830 |
-0.0042 |
-0.18% |
16:30:12 |
|
冰島克朗/菲律賓比索 |
ISK/PHP |
0.4192 |
0.4196 |
0.4172 |
+0.0007 |
+0.18% |
16:31:06 |
|
菲律賓比索/挪威克朗 |
PHP/NOK |
0.1845 |
0.1852 |
0.1840 |
-0.0002 |
-0.13% |
16:31:08 |
|
挪威克朗/菲律賓比索 |
NOK/PHP |
5.4258 |
5.4336 |
5.4004 |
+0.0070 |
+0.13% |
16:31:08 |
|
菲律賓比索/俄羅斯盧布 |
PHP/RUB |
1.5653 |
1.5797 |
1.5613 |
-0.0069 |
-0.44% |
16:30:12 |
|
俄羅斯盧布/菲律賓比索 |
RUB/PHP |
0.6391 |
0.6405 |
0.6330 |
+0.0028 |
+0.44% |
16:31:09 |
|
菲律賓比索/瑞典克朗 |
PHP/SEK |
0.1844 |
0.1857 |
0.1843 |
-0.0008 |
-0.44% |
16:31:08 |
|
瑞典克朗/菲律賓比索 |
SEK/PHP |
5.4245 |
5.4270 |
5.3836 |
+0.0237 |
+0.44% |
16:31:10 |
|
菲律賓比索/土耳其里拉 |
PHP/TRY |
0.55563 |
0.55972 |
0.55430 |
-0.00099 |
-0.18% |
16:31:08 |
|
土耳其里拉/菲律賓比索 |
TRY/PHP |
1.80 |
1.80 |
1.79 |
0.00 |
0% |
16:31:12 |
|
歐元/菲律賓比索 |
EUR/PHP |
63.127 |
63.104 |
62.570 |
+0.407 |
+0.65% |
16:31:17 |
|
英鎊/菲律賓比索 |
GBP/PHP |
73.736 |
73.773 |
73.275 |
+0.230 |
+0.31% |
16:31:17 |
|
瑞士法郎/菲律賓比索 |
CHF/PHP |
63.75 |
63.85 |
63.42 |
+0.09 |
+0.14% |
16:31:03 |
|
波蘭茲羅提/菲律賓比索 |
PLN/PHP |
14.82 |
14.83 |
14.71 |
+0.06 |
+0.38% |
16:31:09 |
|
菲律賓比索/埃及鎊 |
PHP/EGP |
0.8049 |
0.8135 |
0.8028 |
-0.0067 |
-0.82% |
16:31:08 |
|
菲律賓比索/肯亞先令 |
PHP/KES |
2.2767 |
2.2776 |
2.2502 |
+0.0036 |
+0.16% |
16:30:12 |
|
菲律賓比索/摩洛哥迪拉姆 |
PHP/MAD |
0.1764 |
0.1721 |
0.1707 |
-0.0011 |
-0.62% |
16:30:12 |
|
菲律賓比索/納米比亞元 |
PHP/NAD |
0.3137 |
0.3158 |
0.3135 |
-0.0012 |
-0.38% |
16:30:12 |
|
菲律賓比索/中非法郎 |
PHP/XAF |
10.4147 |
10.4602 |
10.3939 |
-0.0462 |
-0.44% |
16:30:12 |
|
菲律賓比索/西非法郎 |
PHP/XOF |
10.4147 |
10.4600 |
10.3939 |
-0.0002 |
-0.00% |
16:30:12 |
|
菲律賓比索/南非蘭特 |
PHP/ZAR |
0.3136 |
0.3156 |
0.3131 |
-0.0003 |
-0.08% |
16:31:08 |
|
南非蘭特/菲律賓比索 |
ZAR/PHP |
3.1891 |
3.1934 |
3.1642 |
+0.0206 |
+0.65% |
16:31:15 |
|
菲律賓比索/牙買加元 |
PHP/JMD |
2.7253 |
2.7006 |
2.6835 |
-0.0006 |
-0.02% |
16:30:12 |
|
菲律賓比索/黎巴嫩鎊 |
PHP/LBP |
1,545.43 |
1,547.79 |
1,539.85 |
-3.40 |
-0.22% |
16:30:12 |
|
阿聯酋迪拉姆/菲律賓比索 |
AED/PHP |
15.76 |
15.78 |
15.69 |
+0.06 |
+0.37% |
16:31:23 |
|
以色列謝克爾/菲律賓比索 |
ILS/PHP |
15.72 |
15.76 |
15.52 |
+0.11 |
+0.71% |
16:31:05 |
|
沙特裡亞爾/菲律賓比索 |
SAR/PHP |
15.46 |
15.49 |
15.38 |
+0.03 |
+0.22% |
16:31:10 |
|
卡達裡亞爾/菲律賓比索 |
QAR/PHP |
15.9270 |
15.9532 |
15.8366 |
+0.0350 |
+0.22% |
16:30:56 |
|
菲律賓比索/墨西哥比索 |
PHP/MXN |
0.2857 |
0.2878 |
0.2854 |
-0.0015 |
-0.51% |
16:31:08 |
|
墨西哥比索/菲律賓比索 |
MXN/PHP |
3.5019 |
3.5034 |
3.4744 |
+0.0177 |
+0.51% |
16:31:07 |
|
菲律賓比索/美元 |
PHP/USD |
0.01725417 |
0.01734034 |
0.01721377 |
-0.00003821 |
-0.22% |
16:30:55 |
|
美元/菲律賓比索 |
USD/PHP |
57.997 |
58.093 |
57.669 |
+0.128 |
+0.22% |
16:31:17 |
|
加拿大元/菲律賓比索 |
CAD/PHP |
42.59 |
42.66 |
42.37 |
+0.08 |
+0.18% |
16:31:02 |
|
澳大利亞元/菲律賓比索 |
AUD/PHP |
38.63 |
38.81 |
38.55 |
+0.03 |
+0.07% |
16:31:26 |
|
紐西蘭元/菲律賓比索 |
NZD/PHP |
35.45 |
35.49 |
35.31 |
-0.05 |
-0.14% |
16:31:08 |
蒙古圖格裡克
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
美元/圖格裡克 |
USD/MNT |
3,429.00 |
3,396.00 |
3,396.00 |
+0.00 |
+0.00% |
17/05 |
|
人民幣/圖格裡克 |
CNY/MNT |
473.99 |
470.08 |
469.38 |
+3.93 |
+0.84% |
15:48:17 |
越南盾
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
越南盾/中非法郎 |
VND/XAF |
0.02371 |
0.02378 |
0.02371 |
-0.00010 |
-0.42% |
16:31:17 |
|
越南盾/美元 |
VND/USD |
0.00003929 |
0.00003930 |
0.00003928 |
-0.00000000 |
-0.01% |
16:26:25 |
|
美元/越南盾 |
USD/VND |
25,458.0 |
25,456.0 |
25,446.5 |
+7.0 |
+0.03% |
10:24:34 |
|
越南盾/俄羅斯盧布 |
VND/RUB |
35.6871 |
35.9450 |
35.4933 |
-0.1778 |
-0.50% |
14:52:21 |
|
俄羅斯盧布/越南盾 |
RUB/VND |
280.53 |
281.57 |
279.25 |
+0.68 |
+0.24% |
16:00:22 |
|
歐元/越南盾 |
EUR/VND |
27,671.0 |
27,671.0 |
27,583.0 |
+88.0 |
+0.32% |
16:31:22 |
|
英鎊/越南盾 |
GBP/VND |
32,343.4 |
32,344.4 |
32,316.6 |
+1.7 |
+0.01% |
16:31:24 |
|
瑞典克朗/越南盾 |
SEK/VND |
2,381.46 |
2,385.97 |
2,374.00 |
+6.69 |
+0.28% |
16:31:24 |
阿富汗 阿富汗尼
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
阿富汗 阿富汗尼/美元 |
AFN/USD |
0.0139 |
0.0139 |
0.0139 |
+0.0000 |
+0.00% |
16:08:45 |
|
美元/阿富汗 阿富汗尼 |
USD/AFN |
71.9600 |
71.8600 |
71.8600 |
+0.0000 |
+0.00% |
16:08:45 |
|
歐元/阿富汗 阿富汗尼 |
EUR/AFN |
79.120 |
78.120 |
77.880 |
+0.240 |
+0.31% |
16:31:22 |
離岸人民幣
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
離岸人民幣/日元 |
CNH/JPY |
21.5470 |
21.5685 |
21.4827 |
+0.0256 |
+0.12% |
16:31:28 |
|
人民幣/離岸人民幣 |
CNY/CNH |
1.0014 |
1.0017 |
1.0009 |
+0.0001 |
+0.01% |
16:31:16 |
|
美元/離岸人民幣 |
USD/CNH |
7.2454 |
7.2470 |
7.2315 |
+0.0119 |
+0.16% |
16:31:22 |
|
加拿大元/離岸人民幣 |
CAD/CNH |
5.3216 |
5.3280 |
5.3109 |
+0.0086 |
+0.16% |
16:31:28 |
|
歐元/離岸人民幣 |
EUR/CNH |
7.8736 |
7.8787 |
7.8585 |
+0.0117 |
+0.15% |
16:31:23 |
韓元
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
韓元/人民幣 |
KRW/CNY |
0.0052 |
0.0052 |
0.0052 |
0.0000 |
0.00% |
16:31:15 |
|
人民幣/韓元 |
CNY/KRW |
188.04 |
188.26 |
187.33 |
+0.69 |
+0.37% |
16:31:02 |
|
韓元/港幣 |
KRW/HKD |
0.0058 |
0.0058 |
0.0057 |
0.0000 |
0.00% |
16:31:15 |
|
港幣/韓元 |
HKD/KRW |
174.471 |
174.646 |
173.570 |
+0.823 |
+0.47% |
16:31:24 |
|
韓元/印尼盾 |
KRW/IDR |
11.7673 |
11.7955 |
11.7419 |
-0.0218 |
-0.18% |
16:31:15 |
|
印尼盾/韓元 |
IDR/KRW |
0.0850 |
0.0852 |
0.0848 |
+0.0002 |
+0.24% |
16:31:07 |
|
韓元/印度盧比 |
KRW/INR |
0.0613 |
0.0615 |
0.0612 |
-0.0003 |
-0.49% |
16:31:15 |
|
印度盧比/韓元 |
INR/KRW |
16.3344 |
16.3494 |
16.2591 |
+0.0718 |
+0.44% |
16:31:28 |
|
韓元/日元 |
KRW/JPY |
0.1147 |
0.1153 |
0.1145 |
-0.0002 |
-0.17% |
16:31:15 |
|
日元/韓元 |
JPY/KRW |
8.7162 |
8.7340 |
8.6896 |
+0.0312 |
+0.36% |
16:31:30 |
|
韓元/馬來西亞林吉特 |
KRW/MYR |
0.0034 |
0.0035 |
0.0034 |
0.0000 |
0.00% |
16:31:15 |
|
馬來西亞林吉特/韓元 |
MYR/KRW |
290.453 |
290.707 |
288.937 |
+1.440 |
+0.50% |
16:31:19 |
|
韓元/泰銖 |
KRW/THB |
0.0266 |
0.0268 |
0.0265 |
-0.0002 |
-0.75% |
16:31:15 |
|
泰銖/韓元 |
THB/KRW |
37.704 |
37.809 |
37.414 |
+0.283 |
+0.76% |
16:31:22 |
|
韓元/新臺幣 |
KRW/TWD |
0.0238 |
0.0238 |
0.0237 |
0.0000 |
0.00% |
16:31:15 |
|
新臺幣/韓元 |
TWD/KRW |
42.232 |
42.227 |
42.022 |
+0.136 |
+0.32% |
16:31:24 |
|
韓元/新加坡元 |
KRW/SGD |
0.000990 |
0.000993 |
0.000989 |
-0.000003 |
-0.33% |
16:31:16 |
|
新加坡元/韓元 |
SGD/KRW |
1,010.193 |
1,010.866 |
1,005.860 |
+3.472 |
+0.34% |
16:31:10 |
|
菲律賓比索/韓元 |
PHP/KRW |
23.46 |
23.52 |
23.44 |
+0.07 |
+0.29% |
16:30:12 |
|
巴基斯坦盧比/韓元 |
PKR/KRW |
4.89 |
4.90 |
4.88 |
+0.02 |
+0.45% |
16:31:09 |
|
韓元/南非蘭特 |
KRW/ZAR |
0.0134 |
0.0134 |
0.0133 |
-0.0001 |
-0.75% |
16:31:15 |
|
南非蘭特/韓元 |
ZAR/KRW |
74.830 |
74.958 |
74.366 |
+0.296 |
+0.40% |
16:31:24 |
|
韓元/美元 |
KRW/USD |
0.000735 |
0.000739 |
0.000734 |
-0.000003 |
-0.46% |
16:30:23 |
|
美元/韓元 |
USD/KRW |
1,360.51 |
1,362.02 |
1,353.22 |
+8.48 |
+0.63% |
16:31:21 |
|
韓元/加拿大元 |
KRW/CAD |
0.001001 |
0.001005 |
0.000999 |
-0.000005 |
-0.45% |
16:31:16 |
|
加拿大元/韓元 |
CAD/KRW |
999.34 |
1,000.62 |
994.72 |
+4.35 |
+0.44% |
16:30:45 |
|
墨西哥比索/韓元 |
MXN/KRW |
82.15 |
82.17 |
81.57 |
+0.66 |
+0.80% |
16:31:07 |
|
韓元/歐元 |
KRW/EUR |
0.000677 |
0.000679 |
0.000676 |
-0.000003 |
-0.40% |
16:30:23 |
|
歐元/韓元 |
EUR/KRW |
1,478.47 |
1,479.42 |
1,470.28 |
+8.55 |
+0.58% |
16:31:25 |
|
韓元/英鎊 |
KRW/GBP |
0.000578 |
0.000581 |
0.000578 |
-0.000003 |
-0.57% |
16:31:16 |
|
英鎊/韓元 |
GBP/KRW |
1,730.14 |
1,730.07 |
1,719.17 |
+10.29 |
+0.60% |
16:31:12 |
|
韓元/瑞士法郎 |
KRW/CHF |
0.000669 |
0.000671 |
0.000668 |
-0.000003 |
-0.41% |
16:30:23 |
|
瑞士法郎/韓元 |
CHF/KRW |
1,495.45 |
1,497.83 |
1,489.16 |
+5.34 |
+0.36% |
16:31:29 |
|
韓元/俄羅斯盧布 |
KRW/RUB |
85.4046 |
85.4046 |
85.4046 |
0.0000 |
0.00% |
16/05 |
|
俄羅斯盧布/韓元 |
RUB/KRW |
14.99 |
15.03 |
14.86 |
+0.11 |
+0.71% |
16:31:09 |
|
丹麥克朗/韓元 |
DKK/KRW |
198.11 |
198.25 |
197.30 |
+0.91 |
+0.46% |
16:31:03 |
|
匈牙利 福林/韓元 |
HUF/KRW |
3.8304 |
3.8367 |
3.8045 |
+0.0277 |
+0.73% |
16:31:05 |
|
冰島克朗/韓元 |
ISK/KRW |
9.8339 |
9.8415 |
9.7953 |
+0.0463 |
+0.47% |
16:31:06 |
|
挪威克朗/韓元 |
NOK/KRW |
127.28 |
127.49 |
126.80 |
+0.54 |
+0.43% |
16:31:07 |
|
波蘭茲羅提/韓元 |
PLN/KRW |
347.66 |
347.86 |
345.46 |
+2.35 |
+0.68% |
16:31:09 |
|
瑞典克朗/韓元 |
SEK/KRW |
127.25 |
127.36 |
126.39 |
+0.93 |
+0.74% |
16:31:10 |
|
土耳其里拉/韓元 |
TRY/KRW |
42.24 |
42.30 |
41.96 |
+0.20 |
+0.47% |
16:31:12 |
|
韓元/澳大利亞元 |
KRW/AUD |
0.001102 |
0.001103 |
0.001099 |
-0.000002 |
-0.20% |
16:30:23 |
|
澳大利亞元/韓元 |
AUD/KRW |
908.28 |
910.37 |
905.58 |
+3.37 |
+0.37% |
16:31:26 |
|
紐西蘭元/韓元 |
NZD/KRW |
831.835 |
832.484 |
829.892 |
+0.939 |
+0.11% |
16:30:43 |
|
韓元/以色列謝克爾 |
KRW/ILS |
0.002713 |
0.002747 |
0.002706 |
-0.000027 |
-1.00% |
16:31:17 |
|
以色列謝克爾/韓元 |
ILS/KRW |
368.81 |
369.59 |
364.06 |
+3.68 |
+1.01% |
16:31:05 |
|
阿聯酋迪拉姆/韓元 |
AED/KRW |
370.42 |
370.82 |
368.42 |
+2.31 |
+0.63% |
16:31:23 |
|
沙特裡亞爾/韓元 |
SAR/KRW |
362.76 |
363.14 |
361.05 |
+1.86 |
+0.52% |
16:31:10 |
|
阿根廷比索/韓元 |
ARS/KRW |
1.53 |
1.53 |
1.52 |
+0.01 |
+0.66% |
16:31:21 |
|
巴西雷亞爾/韓元 |
BRL/KRW |
266.79 |
267.31 |
265.16 |
+1.86 |
+0.70% |
16:31:22 |
|
智利比索/韓元 |
CLP/KRW |
1.5400 |
1.5406 |
1.5207 |
+0.0199 |
+1.31% |
16:31:03 |
|
委內瑞拉玻利瓦爾省/韓元 |
VES/KRW |
37.25 |
37.29 |
37.02 |
+0.25 |
+0.67% |
16:31:13 |
馬來西亞林吉特
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
馬來西亞林吉特/人民幣 |
MYR/CNY |
1.5176 |
1.5210 |
1.5149 |
+0.0008 |
+0.05% |
16:30:41 |
|
人民幣/馬來西亞林吉特 |
CNY/MYR |
0.6479 |
0.6489 |
0.6475 |
-0.0013 |
-0.20% |
15:49:02 |
|
馬來西亞林吉特/港幣 |
MYR/HKD |
1.6670 |
1.6730 |
1.6654 |
-0.0043 |
-0.26% |
16:30:41 |
|
港幣/馬來西亞林吉特 |
HKD/MYR |
0.6010 |
0.6009 |
0.6003 |
-0.0002 |
-0.03% |
16:31:02 |
|
馬來西亞林吉特/印尼盾 |
MYR/IDR |
3,416.44 |
3,420.49 |
3,403.88 |
+10.14 |
+0.30% |
16:31:17 |
|
馬來西亞林吉特/印度盧比 |
MYR/INR |
17.8165 |
17.8592 |
17.7870 |
+0.0048 |
+0.03% |
16:31:17 |
|
印度盧比/馬來西亞林吉特 |
INR/MYR |
0.05628 |
0.05628 |
0.05623 |
-0.00003 |
-0.05% |
16:31:06 |
|
馬來西亞林吉特/日元 |
MYR/JPY |
33.3616 |
33.4134 |
33.2708 |
+0.0291 |
+0.09% |
16:31:19 |
|
日元/馬來西亞林吉特 |
JPY/MYR |
0.03002 |
0.03015 |
0.03001 |
-0.00010 |
-0.33% |
16:31:10 |
|
馬來西亞林吉特/韓元 |
MYR/KRW |
290.453 |
290.707 |
288.937 |
+1.440 |
+0.50% |
16:31:19 |
|
韓元/馬來西亞林吉特 |
KRW/MYR |
0.0034 |
0.0035 |
0.0034 |
0.0000 |
0.00% |
16:31:15 |
|
馬來西亞林吉特/巴基斯坦盧比 |
MYR/PKR |
59.5093 |
59.4450 |
59.4133 |
-0.0251 |
-0.04% |
16:31:20 |
|
馬來西亞林吉特/新加坡元 |
MYR/SGD |
0.2879 |
0.2885 |
0.2877 |
-0.0004 |
-0.14% |
16:31:02 |
|
新加坡元/馬來西亞林吉特 |
SGD/MYR |
3.4796 |
3.4859 |
3.4757 |
-0.0029 |
-0.08% |
16:31:03 |
|
馬來西亞林吉特/泰銖 |
MYR/THB |
7.7209 |
7.7824 |
7.6878 |
-0.0368 |
-0.47% |
16:31:24 |
|
泰銖/馬來西亞林吉特 |
THB/MYR |
0.1299 |
0.1307 |
0.1294 |
-0.0001 |
-0.05% |
16:30:17 |
|
馬來西亞林吉特/新臺幣 |
MYR/TWD |
6.8795 |
6.8880 |
6.8649 |
+0.0113 |
+0.16% |
16:31:24 |
|
新臺幣/馬來西亞林吉特 |
TWD/MYR |
14.5460 |
14.5676 |
14.5182 |
-0.0239 |
-0.16% |
16:30:32 |
|
菲律賓比索/馬來西亞林吉特 |
PHP/MYR |
0.08085 |
0.08127 |
0.08065 |
-0.00022 |
-0.27% |
16:30:12 |
|
馬來西亞林吉特/丹麥克朗 |
MYR/DKK |
1.4669 |
1.4663 |
1.4635 |
+0.0027 |
+0.18% |
16:31:17 |
|
丹麥克朗/馬來西亞林吉特 |
DKK/MYR |
0.6823 |
0.6833 |
0.6820 |
-0.0013 |
-0.19% |
16:31:22 |
|
瑞士法郎/馬來西亞林吉特 |
CHF/MYR |
5.1506 |
5.1676 |
5.1484 |
-0.0192 |
-0.37% |
16:31:09 |
|
歐元/馬來西亞林吉特 |
EUR/MYR |
5.1636 |
5.0836 |
5.0748 |
+0.0088 |
+0.17% |
16:31:12 |
|
英鎊/馬來西亞林吉特 |
GBP/MYR |
5.9573 |
5.9564 |
5.9462 |
+0.0027 |
+0.05% |
16:31:14 |
|
挪威克朗/馬來西亞林吉特 |
NOK/MYR |
0.4384 |
0.4395 |
0.4375 |
-0.0007 |
-0.16% |
16:30:10 |
|
波蘭茲羅提/馬來西亞林吉特 |
PLN/MYR |
1.1978 |
1.1978 |
1.1948 |
+0.0013 |
+0.11% |
16:30:13 |
|
俄羅斯盧布/馬來西亞林吉特 |
RUB/MYR |
0.05165 |
0.05182 |
0.05139 |
+0.00009 |
+0.17% |
16:00:12 |
|
瑞典克朗/馬來西亞林吉特 |
SEK/MYR |
0.4384 |
0.4391 |
0.4372 |
+0.0007 |
+0.17% |
16:30:16 |
|
土耳其里拉/馬來西亞林吉特 |
TRY/MYR |
0.1455 |
0.1460 |
0.1451 |
-0.0001 |
-0.09% |
16:30:18 |
|
馬來西亞林吉特/紐西蘭元 |
MYR/NZD |
0.3493 |
0.3503 |
0.3476 |
+0.0015 |
+0.43% |
16:31:20 |
|
紐西蘭元/馬來西亞林吉特 |
NZD/MYR |
2.8643 |
2.8762 |
2.8631 |
-0.0109 |
-0.38% |
16:31:20 |
|
澳大利亞元/馬來西亞林吉特 |
AUD/MYR |
3.1273 |
3.1423 |
3.1260 |
-0.0090 |
-0.29% |
16:31:19 |
|
馬來西亞林吉特/南非蘭特 |
MYR/ZAR |
3.8864 |
3.9087 |
3.8826 |
-0.0039 |
-0.10% |
16:31:26 |
|
南非蘭特/馬來西亞林吉特 |
ZAR/MYR |
0.2577 |
0.2584 |
0.2576 |
-0.0006 |
-0.23% |
16:31:12 |
|
馬來西亞林吉特/美元 |
MYR/USD |
0.2136 |
0.2135 |
0.2133 |
+0.0002 |
+0.09% |
16:31:17 |
|
美元/馬來西亞林吉特 |
USD/MYR |
4.6875 |
4.6875 |
4.6840 |
-0.0025 |
-0.05% |
16:31:26 |
|
加拿大元/馬來西亞林吉特 |
CAD/MYR |
3.4410 |
3.4458 |
3.4395 |
-0.0063 |
-0.18% |
16:31:20 |
|
墨西哥比索/馬來西亞林吉特 |
MXN/MYR |
0.2830 |
0.2829 |
0.2816 |
+0.0007 |
+0.23% |
16:31:07 |
|
阿聯酋迪拉姆/馬來西亞林吉特 |
AED/MYR |
1.2762 |
1.2762 |
1.2752 |
-0.0007 |
-0.06% |
16:07:01 |
|
以色列謝克爾/馬來西亞林吉特 |
ILS/MYR |
1.2707 |
1.2724 |
1.2591 |
+0.0055 |
+0.44% |
16:31:05 |
|
沙特裡亞爾/馬來西亞林吉特 |
SAR/MYR |
1.2498 |
1.2499 |
1.2489 |
-0.0007 |
-0.05% |
16:27:10 |
|
科威特第納爾/馬來西亞林吉特 |
KWD/MYR |
15.2692 |
15.2705 |
15.2454 |
+0.0043 |
+0.03% |
16:27:17 |
|
阿根廷比索/馬來西亞林吉特 |
ARS/MYR |
0.0053 |
0.0053 |
0.0053 |
0.0000 |
0.00% |
16:28:29 |
|
巴西雷亞爾/馬來西亞林吉特 |
BRL/MYR |
0.9190 |
0.9203 |
0.9135 |
+0.0006 |
+0.07% |
16:31:07 |
|
委內瑞拉玻利瓦爾省/馬來西亞林吉特 |
VES/MYR |
0.1283 |
0.1283 |
0.1280 |
+0.0001 |
+0.10% |
16:31:13 |
馬爾地夫拉菲亞
| |
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
美元/馬爾地夫拉菲亞 |
USD/MVR |
15.6600 |
15.4600 |
15.4500 |
+0.0100 |
+0.06% |
16:31:24 |
