MSCI EM Net USD (MIEF00000NUS)

全球指數

從投資組合中新增/移除新增至觀察名單

552.02 -4.68 -0.84%

04:24:00 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

相關: MSCI Emerging Markets

成交量: -
開市: 557.18
全日波幅: 551.66 - 559.99

綜觀
歷史數據
相關的工具

MSCI EM Net USD相關的工具

此頁提供和MSCI EM Net USD相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	41.79	-0.97%	49.55M	04:00:29
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.19	-1.78%	226.19K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.19	-1.81%	54.18K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.78	-1.86%	64.78K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.777	-1.89%	231.23K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.784	-1.71%	73.38K	31/05
HSBC MSCI Emerging Markets UCITS	HMEF	824.13	-1.71%	168.67K	31/05
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	10.050	+3.08%	132.12K	04:00:29
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.54	-1.75%	46.56K	31/05
Direxion Daily Emerging Markets Bull 3X Shares	EDC	31.01	-2.82%	97.20K	04:00:29
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,212.5	-1.66%	87.92K	31/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.92	-1.67%	180.95K	31/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.48	-1.78%	137.79K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.85	-1.81%	33.69K	31/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,510	-0.78%	21.61K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.92	-1.16%	0.41K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.85	-1.60%	12.23K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.60	-1.76%	41.77K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.85	-1.77%	11.54K	31/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.71	-1.70%	18.63K	31/05
iShares MSCI Emerging Markets	IEM	61.16	-3.96%	19.02K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,949.0	-1.60%	30.50K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.63	-1.05%	2.39K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.84	-1.86%	31.55K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	407.75	-1.55%	15.79K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.70	-1.75%	8.26K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	0.00%	0	24/05
領先新興市場ETF 美元	LYLEM	13.00	0.00%	0	30/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	63.00	-1.74%	14.86K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.60	-1.75%	14.64K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.59	-1.79%	8.69K	31/05
HSBC MSCI Emerging Markets UCITS	HMEM	9.65	-1.86%	3.85K	31/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.95	0.00%	0	28/05
領先新興市場ETF 美元	LYLEML	1,009.50	-1.63%	11.62K	31/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.71	-1.75%	1.42K	31/05
領先新興市場ETF 美元	LEMD	12.86	-1.61%	11.52K	31/05
ProShares Ultra MSCI Emerging Mrkt	EET	52.38	-1.95%	5.81K	04:00:29
HSBC MSCI Emerging Markets UCITS	HMEF	10.53	-0.68%	41.32K	31/05
iShares MSCI Emerging Markets	XEM	31.43	-1.38%	5.97K	03:59:54
UBS MSCI Emerging Markets	EMMEUA	95.13	-1.75%	2.98K	31/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	68.32	-1.68%	0	31/05
UBS MSCI Emerging Markets	EMMUSA	103.42	-1.30%	6.62K	31/05
安硕MSCI新兴市场指数	EEM	706.23	-1.26%	11.59K	03:59:58
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.71	-1.66%	0.67K	31/05
Lyxor PEA MSCI EM C	PLEM	15.62	-1.26%	2.87K	31/05
UBS MSCI Emerging Markets	UB30	103.26	-1.65%	1.00K	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	49.97	-1.65%	10.76K	31/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	49.58	-1.65%	0	31/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.33	-0.91%	1.33K	31/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.87	-1.98%	7.68K	31/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.27	-1.68%	2.70K	31/05
UBS MSCI Emerging Markets	UB32	8,112.00	-1.54%	12.99K	31/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.23	-1.71%	0.32K	31/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	49.00	0.00%	0	28/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,896.5	-1.53%	0.00K	31/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.69	-1.25%	1.50K	31/05
Invesco MSCI Emerging Markets UCITS	MXFP	3,927.00	-1.54%	85.00	31/05
Invesco MSCI Emerging Markets UCITS	EMS1	46.06	-1.74%	1.33K	31/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	51.29	-1.25%	8.57K	31/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	07/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.23	-1.76%	0.18K	31/05
UBS MSCI Emerging Markets	UB32	95.54	-1.29%	0.25K	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	46.07	-1.70%	0.06K	31/05
UBS MSCI Emerging Markets	EMMEUA	95.63	-1.20%	0.77K	31/05
Invesco MSCI Emerging Markets UCITS	MXFS	52.10	0.00%	0	28/05
領先新興市場ETF 美元	AMEM	13.06	+0.46%	0.06K	31/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.82	-1.42%	0.12K	31/05
Invesco MSCI Emerging Markets UCITS	INFF6	18,910	0.00%	0.00K	30/05
UBS MSCI Emerging Markets	EMMCHA	93.50	-1.38%	600.00	31/05
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
HSBC MSCI Emerging Markets UCITS	H410	9.66	-1.73%	0.00K	01:32:32
SKAGEN Kon-Tiki A	SKIKON	777.90	0.00%	0	30/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.51	0.00%	0	27/05
安硕MSCI新兴市场指数	EEM	38.64	+0.59%	0.00K	31/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN		%

我的投資觀點

你對 MSCI EM Net USD 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI EM Net USD討論

寫下您對MSCI EM Net USD的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,079.61	-150.58	-0.83%
上證指數	3,086.81	-4.86	-0.16%
新加坡MSCI 期貨	310.57	+2.47	+0.80%
日經225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指數期貨	104.575	-0.083	-0.08%

倫敦布倫特原油	81.37	-0.51	-0.62%
WTI原油	77.18	-0.73	-0.94%
黃金	2,347.70	-18.80	-0.79%
銅	4.6275	-0.0310	-0.67%
天然氣	2.581	+0.009	+0.35%
美國二號棉花	76.15	-1.61	-2.07%
美國大豆	1,205.00	-4.75	-0.39%

歐元/美元	1.0849	+0.0017	+0.16%
美元/日元	157.29	+0.47	+0.30%
美元/離岸人民幣	7.2633	+0.0102	+0.14%
英鎊/美元	1.2742	+0.0012	+0.09%
美元/新臺幣	32.476	+0.079	+0.24%
美元/港幣	7.8201	+0.0026	+0.03%
日元/港幣	0.04959	-0.00030	-0.60%

建設銀行	5.540	-0.060	-1.07%
友邦保險	60.45	+0.65	+1.09%
滙豐控股	68.65	+0.50	+0.73%
中國平安	39.55	-0.70	-1.74%
騰訊控股	359.80	-8.20	-2.23%
長和	38.10	+0.05	+0.13%
香港交易所	262.80	-0.60	-0.23%

名稱	最新	升跌率%	成交量
建設銀行	5.540	-1.07%	621.32M
阿里巴巴-SW	74.90	-1.83%	148.28M
康方生物-B	44.00	+37.50%	80.34M
美團-W	105.10	-3.49%	56.66M
快手	55.45	-0.27%	56.42M
友邦保險	60.45	+1.09%	55.47M
騰訊控股	359.80	-2.23%	40.04M

名稱	最新	升跌率%	成交量
時代環球集團	0.064	+190.91%	92.59M
坤集團	0.940	+59.32%	2.14M
華君國際集團	1.50	+50.00%	0.48K
康方生物-B	44.00	+37.50%	80.34M
長久股份	67.75	+34.96%	487.62K
世紀建業	0.080	+33.33%	198.50K
中基長壽科學	0.285	+33.18%	3.75M

名稱	最新	升跌率%	成交量
天彩控股	0.790	-31.30%	22.20M
時時服務	0.072	-27.27%	400.00K
大昌微綫集團	0.065	-23.53%	20.00K
電子交易集團	0.062	-21.52%	80.00K
天泓文創	0.300	-21.05%	870.00K
Cherish Sunshine International	0.370	-17.78%	362.00K
Leadway Tech Investment	0.540	-16.92%	19.00K