Investing.com United States 500 (invus500)

即時差價合約

從投資組合中新增/移除新增至觀察名單

2,063.01 +2.23 +0.11%

03:59:59 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 502

收盤價: 2,063.01
開市: 2,060.98
全日波幅: 2,059.91 - 2,068.91

綜觀
成分股
歷史數據

Investing.com United States 500元件

此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
聯合租賃	701.07	706.81	685.95	+15.28	+2.23%	327.52K	04:00:00
3M	105.21	106.04	104.63	-0.05	-0.05%	3.83M	03:59:59
AbbVie Inc	164.62	166.42	164.41	-1.80	-1.08%	2.14M	04:00:00
Air Products	266.21	266.43	261.14	+3.51	+1.34%	1.74M	03:59:59
Albemarle	130.20	130.99	126.30	-0.92	-0.70%	1.94M	04:00:00
Alexandria RE	123.70	124.45	123.46	-0.47	-0.38%	355.12K	04:00:00
Align Tech	267.44	272.17	266.52	-4.06	-1.50%	818.40K	04:00:59
Allegion PLC	123.22	124.78	123.07	-1.21	-0.97%	606.06K	04:00:00
Alliant Energy	51.78	52.04	51.66	-0.19	-0.37%	986.48K	04:00:59
Alphabet A	176.92	178.77	176.08	+0.86	+0.49%	19.62M	04:00:59
Alphabet C	178.46	179.95	177.23	+1.17	+0.66%	17.45M	04:00:59
Amcor PLC	10.07	10.26	10.05	-0.20	-1.95%	7.27M	03:59:59
American Water Works Inc	133.60	133.98	132.47	-0.16	-0.12%	881.19K	04:00:00
Ametek	168.58	169.54	166.66	+1.78	+1.07%	810.35K	04:00:00
ANSYS	328.59	329.88	324.87	+0.88	+0.27%	406.70K	04:00:59
AO Smith	85.84	86.44	85.56	+0.16	+0.19%	645.92K	04:00:00
APA Corp	30.90	31.28	30.74	+0.02	+0.06%	4.43M	04:00:59
Aptiv	81.93	83.37	81.75	-0.18	-0.22%	1.49M	04:00:00
Arch Capital	100.17	101.26	100.14	-0.82	-0.81%	1.39M	04:00:59
Arista Networks	319.47	324.01	319.04	-0.42	-0.13%	1.09M	04:00:00
Arthur J Gallagher	256.46	258.57	256.37	-1.21	-0.47%	473.24K	04:00:00
Atmos Energy Corp	118.30	118.95	118.09	-0.34	-0.29%	365.74K	04:00:00
Axon Enterprise	292.03	292.89	288.19	+3.24	+1.12%	524.14K	04:00:59
Baker Hughes	33.11	33.54	33.04	-0.35	-1.05%	6.12M	04:00:59
Bath & Body Works	50.67	50.77	49.49	+0.51	+1.02%	1.71M	03:59:59
Bio-Rad Laboratories Inc	291.88	294.99	290.00	-1.97	-0.67%	195.15K	03:59:59
Bio-Techne	82.50	84.22	82.38	-1.31	-1.56%	1.01M	04:00:59
Biogen	231.58	232.75	228.97	+1.01	+0.44%	705.82K	04:00:59
Blackstone	125.67	126.12	124.62	0.00	0.00%	3.04M	03:59:59
Booking	3,768.62	3,773.34	3,694.26	+60.27	+1.63%	219.10K	04:00:59
Broadcom	1,414.03	1,416.94	1,393.16	+18.74	+1.34%	2.55M	04:00:59
Broadridge Financial Solutions	200.36	203.41	199.97	-3.13	-1.54%	421.21K	04:00:00
Brown & Brown Inc	89.86	89.91	89.34	+0.03	+0.03%	685.29K	04:00:00
Builders FrstSo	169.19	170.24	167.06	+2.14	+1.28%	1.75M	04:00:00
Bunge	102.27	103.45	102.05	-0.82	-0.80%	534.57K	04:00:00
Cadence Design	292.47	292.63	287.30	+3.66	+1.27%	988.07K	04:00:59
Caesars Entert	34.94	35.70	34.58	-0.58	-1.63%	3.99M	04:00:59
Camden Property Tr	105.52	106.62	105.38	-0.98	-0.92%	1.25M	04:00:00
Carrier Global	66.00	66.36	65.00	+0.77	+1.18%	3.08M	04:00:00
Catalent Inc	54.95	55.59	54.93	-0.42	-0.76%	811.67K	04:00:00
Cboe Global	182.99	184.52	180.43	-0.52	-0.28%	446.36K	04:00:01
CBRE A	90.19	90.94	89.76	-1.08	-1.18%	1.29M	03:59:59
CDW Corp	228.24	228.58	223.20	+4.60	+2.06%	827.66K	04:00:59
Celanese	156.49	157.74	155.53	-0.85	-0.54%	648.15K	04:00:00
Cencora Inc	221.05	222.49	219.77	-1.07	-0.48%	700.96K	04:00:00
Centene	77.57	78.31	77.36	-0.49	-0.63%	1.74M	04:00:00
CF 工業控股	78.56	79.22	76.15	+2.34	+3.07%	1.92M	03:59:59
Charles River Laboratories Intl	223.06	223.18	218.97	+1.45	+0.65%	468.77K	03:59:59
Charter Communications	274.84	275.34	269.82	+1.82	+0.67%	686.29K	04:00:59
Chubb	264.14	275.37	264.03	-10.14	-3.70%	2.06M	03:59:59
Church & Dwight	106.50	106.63	105.85	+0.11	+0.10%	675.20K	04:00:00
CH羅賓遜全球公司	84.53	84.69	83.45	+0.42	+0.50%	1.27M	04:00:59
Citizens Financial Group Inc	36.50	37.30	36.39	-0.66	-1.78%	2.80M	04:00:00
CME 集團	211.27	213.57	211.17	-1.87	-0.88%	1.23M	04:00:59
CMS 能源公司	62.75	63.39	62.54	-0.49	-0.77%	1.54M	03:59:59
Cognizant A	69.58	69.69	68.75	+0.82	+1.19%	2.27M	04:00:59
Constellation Brands A	250.56	255.52	249.26	-4.87	-1.91%	850.39K	03:59:59
Constellation Energy	215.07	215.24	211.15	+1.96	+0.92%	1.85M	04:00:59
Cooper Companies Inc	97.21	97.86	96.88	-0.10	-0.10%	572.78K	04:00:59
Copart Inc	54.92	55.00	54.30	+0.42	+0.77%	3.26M	04:00:59
Corpay	278.94	282.24	278.59	-0.59	-0.21%	434.31K	04:00:00
Corteva	56.74	57.00	56.36	+0.29	+0.51%	2.69M	03:59:59
CoStar Group	87.52	87.63	86.00	+0.02	+0.02%	1.70M	04:00:59
Coterra Energy	28.44	28.66	28.29	+0.25	+0.89%	3.46M	04:00:00
Crown Castle	100.62	102.44	100.44	-2.27	-2.21%	1.89M	04:00:00
CSX 公司	33.41	33.63	33.15	-0.11	-0.33%	7.75M	04:00:59
CVS Health Corp	57.40	57.87	57.27	-0.28	-0.49%	11.41M	03:59:59
Dayforce	62.29	63.65	61.97	-1.04	-1.64%	1.33M	04:00:00
Deckers Outdoor Corp	902.49	913.98	893.41	+13.93	+1.57%	266.09K	04:00:00
Dentsply	28.12	28.38	27.92	-0.16	-0.57%	1.57M	04:00:59
DexCom	130.69	132.09	129.69	-0.67	-0.51%	2.11M	04:00:59
Diamondback Energy Inc	197.83	199.08	197.00	+0.16	+0.08%	876.80K	04:00:59
Digital Realty Trust Inc	143.35	145.25	142.40	-0.48	-0.33%	992.54K	03:59:59
Domino’s Pizza Inc	516.11	518.25	511.58	+3.08	+0.60%	260.82K	04:00:00
Dow	59.24	59.45	58.80	+0.05	+0.08%	1.91M	03:59:59
DTE 能源公司	116.35	117.30	115.88	-0.25	-0.21%	730.18K	03:59:59
DuPont De Nemours	79.87	80.41	79.71	-0.04	-0.05%	1.74M	03:59:59
eBay	51.24	51.62	51.02	-0.24	-0.47%	3.06M	04:00:59
Elevance Health	541.75	547.98	541.18	-5.96	-1.09%	448.85K	04:00:00
Enphase Energy	113.45	114.79	110.67	-0.87	-0.76%	2.45M	04:00:59
Epam Systems	191.44	191.51	186.15	+3.64	+1.94%	530.52K	04:00:00
EQT 公司	41.92	42.44	41.39	+0.75	+1.82%	5.47M	03:59:59
Equinix Inc	795.28	801.96	791.19	-4.55	-0.57%	462.30K	04:00:59
Essex Property Trust Inc	263.32	265.77	262.15	-2.97	-1.12%	348.32K	04:00:00
Etsy Inc	64.13	64.70	63.70	+0.16	+0.25%	2.80M	04:00:59
Everest Re Group Ltd	389.61	393.23	389.10	-3.31	-0.84%	217.67K	04:00:00
Evergy	55.09	55.23	54.85	-0.02	-0.04%	978.91K	04:00:59
Eversource Energy	60.78	61.01	60.61	-0.18	-0.30%	979.94K	03:59:59
Expedia	114.32	114.56	112.62	+0.31	+0.27%	2.92M	04:00:59
Extra Space Storage	150.28	152.40	150.22	-1.61	-1.06%	716.80K	04:00:00
F5網路公司	174.25	175.32	173.50	+0.12	+0.07%	427.53K	04:00:59
FactSet Research Systems Inc	452.48	452.72	447.86	+3.60	+0.80%	152.95K	03:59:59
Fair Isaac Corp	1,445.98	1,451.41	1,419.95	+34.63	+2.45%	222.92K	04:00:00
Federal Realty	101.01	102.31	100.74	-1.32	-1.29%	316.22K	03:59:59
Fidelity National Info	77.72	78.73	77.52	-0.64	-0.82%	3.27M	03:59:59
FMC 公司	63.87	64.65	63.14	-0.11	-0.17%	864.54K	03:59:59
Fortinet	62.34	62.41	60.86	+0.91	+1.48%	2.84M	04:00:59
Fortive	77.14	77.67	77.02	-0.02	-0.03%	1.24M	03:59:59
FOX	27.23	27.24	27.01	+0.15	+0.55%	458.83K	04:00:59
Fox Corp A	32.99	33.06	32.64	+0.14	+0.43%	1.79M	04:00:59
Fox Corp B	30.58	30.65	30.29	+0.05	+0.16%	1.55M	04:00:59
Garmin	170.15	171.64	169.67	-0.79	-0.46%	414.90K	04:00:00
Gartner	456.57	457.66	449.42	+6.31	+1.40%	263.77K	04:00:00
GE HealthCare	81.75	82.67	81.47	-0.11	-0.13%	1.21M	04:00:59
Gen Digital	24.47	25.10	24.36	-0.56	-2.24%	7.73M	04:00:59
Generac	151.30	151.30	144.61	+6.53	+4.51%	941.79K	04:00:00
Global Payments	107.40	109.13	107.15	-1.76	-1.61%	1.53M	04:00:00
Globe Life	85.99	86.91	84.59	-0.08	-0.09%	1.20M	04:00:00
HCA Holdings Inc	325.05	325.31	321.48	+2.19	+0.68%	721.00K	03:59:59
Healthpeak Properties	19.79	20.05	19.78	-0.10	-0.50%	3.04M	03:59:59
Hershey Co	208.09	208.93	206.54	+1.05	+0.51%	955.80K	03:59:59
Hewlett Packard	17.80	18.04	17.72	-0.06	-0.34%	9.15M	04:00:00
Hilton Worldwide	205.63	207.15	204.48	+1.44	+0.71%	1.06M	04:00:00
Hologic	74.85	75.30	74.46	-0.17	-0.23%	1.01M	04:00:59
Host Hotels Resorts	18.38	18.50	18.32	-0.04	-0.22%	3.92M	04:00:59
Howmet	84.09	84.13	83.22	+1.16	+1.40%	1.19M	04:00:00
HP Inc	31.82	31.93	31.26	+0.63	+2.02%	5.59M	03:59:59
Hubbell	397.72	401.11	391.80	+4.98	+1.27%	327.08K	04:00:00
Huntington Ingalls Industries Inc	255.59	257.26	254.26	-0.01	-0.00%	172.20K	03:59:59
IBM	169.92	170.16	168.38	+0.89	+0.53%	2.72M	03:59:59
ICE	136.95	138.09	136.84	-1.45	-1.05%	1.42M	03:59:59
IDEX	219.86	223.49	219.36	-2.47	-1.11%	367.11K	04:00:00
IDEXX Laboratorie	530.07	545.43	528.84	-13.38	-2.46%	517.35K	04:00:59
IFF	98.82	99.91	98.55	-0.87	-0.87%	1.59M	03:59:59
Illumina	108.53	111.53	108.27	-2.54	-2.29%	1.99M	04:00:59
Incyte Corp	57.19	57.37	56.99	+0.09	+0.16%	1.94M	04:00:59
Ingersoll Rand	94.14	94.53	92.74	+1.49	+1.61%	2.73M	03:59:59
Insulet Corp	184.14	188.97	182.42	-3.13	-1.67%	553.74K	04:00:59
Invitation Homes	35.45	35.63	35.31	-0.01	-0.01%	949.10K	04:00:00
IPG	31.98	32.00	31.62	+0.20	+0.63%	2.52M	03:59:59
IQVIA Holdings	230.03	231.89	229.46	-1.15	-0.50%	649.00K	04:00:00
J.B. Hunt Transport Services Inc	164.10	165.12	163.68	-0.70	-0.42%	946.05K	04:00:59
Jack Henry & Asso	169.45	170.18	167.78	+0.46	+0.27%	298.88K	04:00:59
Kellanova	62.08	62.35	61.38	+0.52	+0.84%	1.94M	03:59:59
Kenvue	19.91	20.55	19.88	-0.56	-2.76%	22.67M	04:00:00
Keurig Dr Pepper	33.68	33.82	33.59	-0.07	-0.21%	7.67M	04:00:59
Keysight Technologies	159.76	161.08	156.87	+2.46	+1.56%	1.64M	04:00:00
Kimco Realty	18.91	19.21	18.88	-0.31	-1.61%	1.98M	03:59:59
Kinder Morgan	19.84	19.89	19.70	+0.14	+0.71%	9.43M	04:00:00
KLA Corp	772.80	778.44	751.02	+25.12	+3.36%	754.80K	04:00:59
Kraft Heinz	35.78	36.13	35.76	-0.22	-0.61%	5.75M	04:00:59
L3Harris Technologies	223.62	224.34	223.16	+0.05	+0.02%	538.87K	03:59:59
Laboratory America	206.83	214.14	206.07	-3.76	-1.79%	588.74K	03:59:59
Lamb Weston Holdings	86.67	87.39	85.81	-0.10	-0.12%	1.18M	03:59:59
Las Vegas Sands	46.82	47.52	46.75	-0.21	-0.45%	4.54M	03:59:59
Leidos	149.44	149.49	147.92	+0.77	+0.52%	475.45K	03:59:59
Linde PLC	432.61	432.98	431.22	+0.09	+0.02%	1.50M	04:00:59
Live Nation	99.43	99.58	96.60	+2.84	+2.94%	1.89M	03:59:59
LKQ	44.76	45.62	44.64	+0.09	+0.20%	1.80M	04:00:59
Lululemon Athletica	327.07	334.21	323.66	-7.88	-2.35%	3.62M	04:00:59
M&T 銀行	152.26	155.76	152.21	-1.53	-0.99%	554.39K	03:59:59
MarketAxess	215.71	217.21	213.89	+1.00	+0.47%	294.61K	04:00:59
Marriott Int	240.33	240.52	237.43	+2.60	+1.09%	940.00K	04:00:59
Marsh McLennan	209.16	210.45	208.85	-0.81	-0.39%	1.41M	03:59:59
Martin Marietta Materials	583.10	584.05	575.69	+2.35	+0.40%	392.85K	03:59:59
Match Group	30.38	31.29	30.21	-0.83	-2.66%	4.71M	04:00:59
Medtronic	84.51	85.85	84.45	-1.41	-1.64%	5.49M	03:59:59
Meta Platforms	468.84	473.20	467.04	-3.07	-0.65%	11.32M	04:00:59
Mettler-Toledo International Inc	1,518.29	1,529.78	1,513.87	-4.46	-0.29%	124.05K	03:59:59
MGM Resorts International	41.36	41.44	40.79	+0.33	+0.80%	3.31M	03:59:59
Mid-America Apartment Communities	136.86	137.97	136.22	-0.88	-0.64%	422.30K	03:59:59
Moderna	141.01	142.76	131.72	+8.11	+6.10%	4.59M	04:00:59
Mohawk	118.89	120.75	118.59	-1.47	-1.22%	516.12K	04:00:00
Molina Hlthcre	343.80	348.00	342.60	-3.82	-1.10%	186.15K	04:00:00
Molson Coors Brewing B	55.21	56.80	55.01	-1.26	-2.23%	2.11M	03:59:59
Monolithic Pwr	755.88	761.87	725.46	+25.83	+3.54%	419.43K	04:00:59
Monster Beverage	53.58	54.26	53.51	-0.53	-0.98%	5.50M	04:00:59
Moody’s	412.57	414.22	411.04	-1.35	-0.33%	409.84K	03:59:59
MSCI Inc	512.26	512.62	502.54	+6.93	+1.37%	569.80K	03:59:59
Nasdaq Inc	62.45	62.90	62.30	-0.31	-0.49%	1.61M	04:00:59
Newmont Goldcorp	44.44	44.59	43.47	+0.70	+1.60%	8.22M	03:59:59
News Corp A	26.42	26.44	26.22	+0.13	+0.49%	1.67M	04:00:59
Nordson Corp	268.41	272.27	267.64	-2.56	-0.94%	396.69K	04:00:59
Norwegian Cruise Line	16.94	17.18	16.36	+1.19	+7.56%	33.02M	04:00:00
NRG 能源公司	81.48	83.30	80.66	-0.82	-1.00%	3.24M	03:59:59
NVR Inc	7,685.8	7,750.5	7,665.4	+16.8	+0.22%	11.09K	04:00:00
Old Dominion Freight Line Inc	178.97	183.00	178.69	-4.10	-2.24%	1.42M	04:00:59
Otis Worldwide	97.13	97.18	96.40	+0.34	+0.35%	1.25M	04:00:00
O’Reilly Automotive	995.33	1,012.35	993.68	-16.73	-1.65%	391.13K	04:00:59
Packaging America	181.55	184.04	181.33	-1.58	-0.86%	368.19K	04:00:00
Palo Alto Networks	323.77	324.68	314.58	+5.92	+1.86%	7.37M	04:00:59
Parametric Tech	184.00	185.99	183.39	-0.22	-0.12%	667.09K	04:00:59
Paramount Global B	12.02	12.29	11.90	0.00	0.00%	10.24M	04:00:59
Paycom Soft	180.22	182.49	178.40	-2.06	-1.13%	388.36K	04:00:00
PayPal	64.77	65.04	63.77	+0.29	+0.45%	6.41M	04:00:59
Pentair	84.61	85.20	83.91	+0.66	+0.79%	632.39K	04:00:00
PG E	18.65	18.88	18.60	+0.05	+0.27%	11.91M	03:59:59
Phillips 66	144.42	147.26	143.36	-2.66	-1.81%	1.93M	04:00:00
Pinnacle West	78.01	78.65	77.77	-0.43	-0.55%	481.71K	03:59:59
PNC 金融服務集團	157.14	160.63	156.91	-3.21	-2.00%	1.43M	03:59:59
Pool Corp	368.29	370.96	365.47	+1.39	+0.38%	204.64K	04:00:59
PPG 工業公司	133.77	135.23	133.50	-0.67	-0.50%	1.13M	03:59:59
PPL 公司	29.61	29.70	29.44	+0.02	+0.07%	5.28M	03:59:59
Principal Financial	83.54	85.13	83.46	-1.59	-1.87%	681.81K	04:00:59
Prologis	112.05	113.03	110.63	+0.55	+0.49%	3.88M	03:59:59
Qorvo Inc	98.68	99.62	98.38	+0.25	+0.25%	865.03K	04:00:59
Ralph Lauren A	166.94	169.34	165.37	-0.94	-0.56%	1.05M	03:59:59
Raymond James Financial Inc	125.13	126.39	125.03	-1.29	-1.02%	771.68K	03:59:59
Realty Income	55.00	55.50	54.88	-0.13	-0.24%	2.82M	04:00:00
Regency Centers Corp	59.95	60.89	59.83	-0.94	-1.54%	537.35K	04:00:59
Regeneron Pharma	987.27	987.99	978.21	+4.98	+0.51%	311.13K	04:00:59
ResMed Inc	218.74	219.93	216.73	+0.17	+0.08%	500.08K	03:59:59
Revvity	111.99	112.25	109.86	+1.76	+1.60%	866.26K	04:00:00
Rollins Inc	46.79	46.79	46.06	+0.66	+1.43%	1.26M	04:00:00
Roper Technologies	546.37	546.68	540.57	+4.48	+0.83%	777.86K	04:00:59
Royal Caribbean	147.70	150.90	143.29	+5.78	+4.07%	3.15M	04:00:00
Rtx Corp	105.07	105.42	104.35	+0.89	+0.85%	3.30M	04:00:00
S&P Global	437.80	441.57	437.00	-4.08	-0.92%	560.38K	04:00:00
Salesforce Inc	287.07	287.72	285.11	+1.46	+0.51%	2.54M	03:59:59
SBA Communications	198.41	200.20	196.20	-0.97	-0.49%	858.87K	04:00:59
Seagate	96.81	97.14	95.17	+1.54	+1.62%	1.49M	04:00:59
ServiceNow Inc	774.77	774.84	762.23	+9.72	+1.27%	590.01K	04:00:00
Skyworks Solutions Inc	94.05	94.62	93.02	+1.11	+1.19%	1.81M	04:00:59
Stanley Black Decker	89.56	90.39	89.42	-0.56	-0.62%	791.71K	03:59:59
Steel Dynamics	133.08	134.69	131.18	-0.85	-0.63%	1.12M	04:00:59
STERIS	232.76	233.39	230.09	+0.07	+0.03%	538.17K	04:00:00
Super Micro	903.94	925.25	870.05	+16.05	+1.81%	5.34M	04:00:59
Synchrony Financial	44.16	44.46	43.90	+0.22	+0.50%	2.58M	04:00:00
Synopsys	574.38	574.77	565.18	+7.65	+1.35%	494.98K	04:00:59
T-Mobile US	163.90	164.20	163.15	-0.10	-0.06%	2.85M	04:00:59
Take-Two Inter.	150.90	151.01	146.67	+3.06	+2.07%	2.19M	04:00:59
Tapestry	42.47	42.74	42.14	+0.15	+0.35%	2.23M	04:00:00
Targa Resources	117.52	118.12	116.73	-0.15	-0.13%	712.45K	04:00:00
Teledyne Tech	407.17	410.85	405.74	+0.74	+0.18%	233.76K	04:00:00
Teleflex Inc	214.55	216.93	213.85	-3.09	-1.42%	429.89K	04:00:00
TJX	97.79	99.89	97.72	-2.50	-2.49%	7.05M	03:59:59
Trane Technologies	330.92	334.25	327.67	+2.28	+0.69%	725.88K	04:00:00
Transdigm Group Inc	1,313.57	1,317.01	1,299.74	+21.62	+1.67%	154.11K	04:00:00
Trimble	57.32	57.43	56.71	+0.23	+0.40%	1.08M	04:00:59
Truist Financial Corp	39.05	40.01	39.02	-0.92	-2.30%	4.59M	04:00:00
TSCO	284.04	287.89	281.38	-1.63	-0.57%	1.05M	04:00:59
Tyler Tech	493.80	494.95	488.31	+4.66	+0.95%	126.60K	04:00:00
U.S. Bancorp	40.89	41.64	40.85	-0.54	-1.30%	9.55M	03:59:59
Uber Tech	64.65	65.87	64.31	-1.02	-1.55%	15.73M	03:59:59
UDR	39.39	39.66	39.19	-0.15	-0.38%	1.76M	04:00:00
Ulta Beauty	386.50	394.98	386.01	-13.06	-3.27%	1.02M	04:00:59
United Airlines Holdings	54.62	55.27	54.56	-0.35	-0.64%	5.52M	04:00:59
Veralto	98.58	99.79	98.46	-0.02	-0.02%	1.26M	04:00:00
Verisk Analytics Inc	252.41	253.17	249.88	+0.79	+0.31%	580.29K	04:00:59
Vertex	445.87	447.85	442.99	+0.66	+0.15%	742.23K	04:00:59
VF 公司	12.32	12.82	12.26	-0.44	-3.45%	6.20M	03:59:59
Viatris	11.07	11.21	10.98	+0.09	+0.82%	11.30M	04:00:59
VICI Properties	30.22	30.36	30.11	-0.16	-0.53%	2.40M	03:59:59
Visa A	278.54	280.27	278.18	-1.56	-0.56%	5.43M	03:59:59
Walgreens Boots	17.82	18.17	17.76	-0.11	-0.61%	6.92M	04:00:59
Warner Bros Discovery	8.09	8.12	7.99	+0.04	+0.50%	18.20M	04:00:59
WEC Energy	84.69	85.87	84.59	-0.81	-0.95%	1.55M	03:59:59
Welltower	100.84	102.15	100.79	-0.45	-0.44%	1.80M	03:59:59
West	342.78	355.54	341.64	-12.86	-3.62%	564.64K	04:00:00
Westinghouse Air Brake Tech	170.55	170.83	167.72	+2.23	+1.32%	897.85K	04:00:00
WestRock Co	52.48	52.77	52.26	-0.46	-0.87%	1.10M	04:00:00
Willis Towers Watson	253.10	257.63	252.88	-4.30	-1.67%	319.31K	04:00:59
Wr Berkley Corp	78.67	79.59	78.50	-0.64	-0.81%	489.61K	04:00:00
Xylem	145.85	145.93	143.39	+2.53	+1.77%	839.41K	04:00:00
Zebra Tech	320.16	320.54	316.24	+2.27	+0.71%	331.97K	04:00:59
Zimmer Biomet	119.05	120.09	118.94	-1.13	-0.94%	1.15M	03:59:59
Zoetis	174.47	174.71	172.19	+0.41	+0.24%	2.11M	04:00:00
中點能源	29.99	30.18	29.93	-0.09	-0.30%	4.21M	03:59:59
丹納赫公司	267.11	267.64	265.05	+1.31	+0.49%	1.75M	03:59:59
五三銀行	37.76	38.62	37.71	-0.80	-2.07%	2.13M	04:00:59
亞馬遜	183.54	186.67	183.28	-1.16	-0.63%	30.40M	04:00:59
亨利香恩	73.47	74.60	73.20	-1.13	-1.51%	800.95K	04:00:59
亨廷頓銀行	14.01	14.26	14.00	-0.20	-1.41%	8.49M	04:00:59
代文能源	50.02	50.07	49.57	+0.40	+0.81%	4.73M	03:59:59
伊利諾斯工具	250.59	251.15	249.04	-0.01	-0.00%	701.35K	03:59:59
伊士曼化工	100.61	100.77	100.06	+0.23	+0.23%	468.84K	03:59:59
伊頓公司	333.25	335.71	329.00	+3.01	+0.91%	1.02M	03:59:59
伯克希爾·哈撒韋公司	413.00	417.28	412.61	-3.94	-0.94%	3.17M	03:59:59
住宅地產	66.47	67.17	66.37	-0.66	-0.98%	1.66M	03:59:59
佛蘭克林資源	23.94	24.29	23.87	-0.34	-1.40%	3.20M	03:59:59
依歐格資源	129.86	130.58	129.15	-0.08	-0.06%	1.93M	03:59:59
保德信金融公司	117.70	120.32	117.61	-2.31	-1.92%	1.32M	03:59:59
信諾公司	333.37	338.60	332.23	-5.34	-1.58%	1.17M	03:59:59
傲賽能源	56.07	56.10	55.36	+0.55	+0.99%	3.66M	04:00:59
億滋	70.27	71.37	70.22	-0.96	-1.35%	4.96M	04:00:59
克羅格公司	53.89	54.45	53.72	-0.31	-0.57%	3.92M	03:59:59
公共倉儲	285.90	289.28	285.47	-2.77	-0.96%	537.90K	03:59:59
公共服務企業	74.31	74.60	74.08	-0.23	-0.31%	1.84M	03:59:59
共和國服務公司	185.98	187.93	185.70	-2.18	-1.16%	882.55K	03:59:59
利安德巴塞爾工業	100.12	100.98	99.91	-0.79	-0.78%	856.65K	04:00:00
前進保險公司	206.98	209.51	206.90	-2.24	-1.07%	2.17M	03:59:59
勞氏公司	229.17	231.08	228.24	-1.94	-0.84%	2.41M	03:59:59
北方信託	84.46	85.75	84.24	-1.05	-1.23%	1.13M	04:00:59
南方公司	79.19	79.70	78.97	-0.35	-0.44%	2.98M	03:59:59
卡地納健康	98.46	99.28	97.86	-0.62	-0.63%	1.38M	03:59:59
卡特彼勒	362.75	364.43	354.77	+6.48	+1.82%	2.25M	03:59:59
原廠配件	151.93	153.44	151.76	-0.96	-0.63%	561.80K	03:59:59
可口可樂	62.57	63.01	62.46	-0.46	-0.73%	10.92M	03:59:59
史賽克公司	329.73	335.33	329.21	-4.95	-1.48%	1.21M	03:59:59
吉利德科學	67.90	68.04	67.38	+0.18	+0.27%	4.72M	04:00:59
哈特福德金融服務	102.08	103.42	101.94	-1.09	-1.06%	1.27M	03:59:59
哈裡伯頓公司	37.96	38.04	37.54	+0.06	+0.16%	5.77M	03:59:59
哈門那醫療保健	355.22	356.59	353.55	-0.98	-0.28%	1.41M	03:59:59
嘉信理財	78.66	79.13	78.15	-0.12	-0.15%	5.54M	03:59:59
嘉年華郵輪	16.09	16.24	15.31	+1.09	+7.27%	52.33M	03:59:59
國際紙業	41.18	42.82	40.63	+0.54	+1.33%	5.66M	03:59:59
地區金融公司	19.88	20.21	19.84	-0.30	-1.49%	3.34M	03:59:59
埃克森美孚	118.67	119.89	118.55	-0.97	-0.81%	11.11M	03:59:59
埃森哲	305.70	307.07	301.61	+2.11	+0.69%	2.41M	03:59:59
塔吉特公司	156.71	160.80	155.96	-3.42	-2.14%	4.21M	03:59:59
多佛	185.08	185.99	184.11	+0.99	+0.54%	707.28K	03:59:59
大都會人壽	72.89	74.45	72.79	-1.33	-1.79%	2.90M	03:59:59
奈飛	640.82	644.37	619.52	+19.72	+3.18%	3.80M	04:00:59
奎斯特診斷公司	144.17	145.62	143.90	-0.17	-0.12%	1.08M	03:59:59
契普多墨西哥餐廳	3,176.39	3,242.66	3,174.10	-37.04	-1.15%	235.48K	03:59:59
奧多比系統	484.69	485.37	478.32	+1.26	+0.26%	1.79M	04:00:59
奧馳亞	45.90	46.25	45.78	-0.18	-0.39%	8.07M	03:59:59
好事達公司	167.86	169.75	167.56	-1.65	-0.97%	823.12K	03:59:59
好市多	793.00	802.98	792.39	-2.81	-0.35%	1.30M	04:00:59
威廉姆斯	41.44	41.53	41.23	+0.17	+0.41%	4.99M	03:59:59
威瑞信公司	172.62	172.74	169.79	+1.87	+1.10%	477.36K	04:00:59
威瑞森通訊公司	40.12	40.31	40.01	+0.06	+0.15%	8.59M	03:59:59
孩之寶	62.08	62.34	60.74	+1.95	+3.24%	1.92M	04:00:59
安信龍公司	172.19	175.75	171.21	-3.41	-1.94%	292.57K	03:59:59
安捷倫科技公司	154.64	154.95	153.46	+0.41	+0.27%	903.62K	03:59:59
安森美半導體	74.28	74.80	72.88	+1.11	+1.52%	4.46M	04:00:59
安特吉公司	112.80	113.47	112.63	-0.23	-0.20%	1.38M	03:59:59
安費諾	133.36	134.41	131.70	+1.45	+1.10%	3.10M	03:59:59
安進	314.54	315.81	312.62	+2.07	+0.66%	1.38M	04:00:59
宏盟集團	96.21	96.57	95.56	+0.08	+0.08%	905.49K	03:59:59
宣偉公司	309.42	312.40	308.88	-2.98	-0.95%	1.03M	03:59:59
家庭人壽保險	87.69	88.59	87.55	-0.68	-0.77%	1.72M	03:59:59
家得寶公司	337.82	342.55	337.54	-6.39	-1.86%	3.23M	03:59:59
富國銀行	60.70	61.79	60.59	-0.38	-0.62%	14.94M	03:59:59
實耐寶公司	279.34	280.40	277.69	+0.36	+0.13%	208.87K	03:59:59
寶潔公司	167.31	167.88	166.79	-0.33	-0.20%	3.80M	03:59:59
尼索思	29.12	29.30	29.00	-0.11	-0.38%	4.56M	03:59:59
巴克斯特國際公司	35.02	35.34	34.92	-0.23	-0.65%	2.29M	03:59:59
布朗福爾曼	47.22	48.27	47.03	-1.25	-2.58%	1.45M	03:59:59
帕卡公司	105.42	106.65	105.33	-0.58	-0.55%	1.89M	04:00:59
康卡斯特電信公司	39.21	39.31	38.67	-0.06	-0.15%	12.53M	04:00:59
康寧	35.52	35.60	35.30	+0.17	+0.48%	7.33M	03:59:59
康尼格拉食品	30.71	30.86	30.58	-0.02	-0.07%	2.64M	03:59:59
康捷空	118.38	118.77	117.38	+0.48	+0.41%	889.18K	04:00:00
康明斯	284.84	286.96	284.42	-0.72	-0.25%	639.12K	03:59:59
康菲石油	120.89	122.11	120.49	-0.82	-0.67%	2.77M	03:59:59
廢物處理公司	208.47	210.24	208.30	-1.97	-0.94%	1.55M	03:59:59
廣達服務	267.66	268.57	264.40	+3.26	+1.23%	657.13K	03:59:59
強生	151.27	153.39	151.26	-2.13	-1.39%	7.47M	03:59:59
微芯科技	96.46	97.59	94.30	+2.13	+2.26%	5.85M	04:00:59
微軟	425.34	426.77	419.99	+5.13	+1.22%	14.23M	04:00:59
德事隆公司	89.02	89.34	88.42	-0.15	-0.17%	884.97K	03:59:59
德州儀器	199.20	199.27	194.50	+4.18	+2.14%	4.81M	04:00:59
思科系統	47.13	48.07	47.01	-1.04	-2.16%	21.84M	04:00:59
怡安	292.96	294.05	291.51	+0.51	+0.17%	1.08M	03:59:59
恩智浦半導體	273.57	274.52	267.53	+5.85	+2.19%	1.27M	04:00:59
惠好公司	30.91	31.10	30.68	-0.26	-0.83%	4.51M	03:59:59
愛依斯全球電力	21.28	21.47	21.15	0.00	0.00%	5.84M	03:59:59
愛克斯龍公司	38.46	38.69	38.35	-0.12	-0.31%	3.20M	04:00:59
愛彼迎	146.37	146.48	145.21	+0.71	+0.49%	3.74M	04:00:59
愛德華生命科學	89.78	89.92	89.00	+0.64	+0.72%	1.61M	03:59:59
愛迪生國際	76.10	76.48	75.83	-0.20	-0.26%	1.13M	03:59:59
愛默生電氣	113.70	114.55	113.01	+0.82	+0.73%	1.50M	03:59:59
應材	219.95	221.75	212.11	+7.87	+3.71%	5.64M	04:00:59
捷普科技	121.01	124.13	111.68	+5.99	+5.21%	3.26M	03:59:59
摩托羅拉系統	368.43	368.46	366.69	+0.63	+0.17%	290.52K	03:59:59
摩根士丹利	100.33	100.89	99.38	+0.11	+0.11%	5.58M	03:59:59
摩根大通銀行	195.58	205.88	195.40	-9.21	-4.50%	16.96M	03:59:59
斯倫貝謝	48.23	48.67	47.88	-0.36	-0.74%	6.84M	03:59:59
斯馬克公司	114.31	115.38	114.18	-0.90	-0.78%	827.33K	03:59:59
新紀元能源	75.87	76.19	75.57	-0.22	-0.29%	7.08M	03:59:59
旅行者財產險集團（Travelers)	215.60	220.17	215.43	-4.11	-1.87%	883.70K	03:59:59
星巴克	77.54	78.32	76.71	-0.31	-0.40%	11.10M	04:00:59
普爾特集團	119.20	120.28	119.03	+0.13	+0.11%	1.53M	03:59:59
普萊斯地產基金	117.13	117.58	116.23	+0.37	+0.32%	928.97K	04:00:59
景順投資	16.02	16.15	15.94	+0.02	+0.12%	3.14M	03:59:59
杜克能源公司	103.66	103.93	103.33	-0.23	-0.22%	2.02M	03:59:59
柏格華納	36.87	37.15	36.71	-0.22	-0.59%	1.96M	03:59:59
格蘭傑	953.40	954.74	945.22	+7.74	+0.82%	141.46K	03:59:59
桑普拉能源	78.09	78.60	77.99	-0.08	-0.10%	2.44M	03:59:59
歐特克公司	221.40	221.98	219.84	+0.19	+0.09%	1.05M	04:00:59
永利度假村	97.66	98.13	97.01	+0.87	+0.90%	1.16M	04:00:59
江森自控	70.62	72.99	70.26	+1.60	+2.32%	13.18M	03:59:59
汽車區域公司	2,924.04	2,941.83	2,905.03	+6.54	+0.22%	220.03K	03:59:59
沃爾特迪士尼	102.90	103.67	102.52	-0.35	-0.34%	7.65M	03:59:59
沃爾瑪百貨	64.18	64.76	63.87	-0.47	-0.73%	14.93M	03:59:59
沃特世公司	354.02	357.14	353.20	-1.93	-0.54%	411.23K	03:59:59
沛齊公司	125.57	125.81	124.85	-0.08	-0.06%	896.49K	04:00:59
法森納爾公司	66.66	66.72	66.26	+0.24	+0.36%	2.09M	04:00:59
泛林集團	942.04	950.00	913.53	+29.97	+3.29%	664.63K	04:00:59
波士頓地產	62.10	63.64	62.02	-1.10	-1.74%	873.69K	03:59:59
波士頓科學	75.36	76.07	74.81	+0.71	+0.95%	5.60M	03:59:59
波爾公司	70.11	70.71	69.74	0.00	0.00%	1.20M	04:00:00
波音公司	186.61	188.63	184.01	+1.66	+0.90%	6.21M	03:59:59
泰森食品	60.62	60.70	60.04	+0.37	+0.61%	3.95M	03:59:59
泰瑞达公司	139.51	140.22	134.69	+7.60	+5.76%	3.36M	04:00:59
泰科電子	151.69	151.95	150.20	+0.68	+0.45%	753.65K	03:59:59
洛伊斯公司	76.13	77.89	76.09	-1.61	-2.07%	692.71K	03:59:59
洛克希德馬丁	467.08	468.77	464.92	+0.88	+0.19%	735.17K	03:59:59
派克漢尼汾公司	548.00	551.67	543.29	+2.89	+0.53%	618.51K	03:59:59
火神材料	260.21	261.01	257.54	+1.11	+0.43%	559.82K	03:59:59
特斯拉	174.95	177.75	173.52	-2.51	-1.41%	60.96M	04:00:59
環球健康服務公司	181.46	181.50	178.14	+3.76	+2.12%	484.68K	04:00:00
瓦萊羅能源	163.78	166.87	162.54	-2.28	-1.37%	3.05M	03:59:59
甲骨文公司	124.52	124.68	123.24	+1.02	+0.83%	5.97M	03:59:59
發現金融服務	124.61	126.04	124.20	-0.81	-0.65%	684.77K	03:59:59
百事公司	180.31	182.13	179.91	-1.88	-1.03%	3.21M	04:00:59
百勝餐飲	139.67	141.62	139.24	-1.99	-1.40%	1.20M	03:59:59
百思買	73.91	74.34	73.17	+0.56	+0.76%	2.40M	03:59:59
百時美施貴寶	43.36	44.04	43.31	-0.67	-1.52%	10.24M	03:59:59
直覺公司	670.15	671.49	659.47	+8.97	+1.36%	927.59K	04:00:59
直覺外科公司	400.03	400.40	395.60	+1.21	+0.30%	949.96K	04:00:59
瞻博網路	34.64	34.77	34.58	0.00	0.00%	707.64K	03:59:59
碧迪公司	237.13	237.32	234.90	+0.83	+0.35%	966.84K	03:59:59
福特汽車	12.15	12.33	12.14	-0.13	-1.06%	26.06M	03:59:59
禮來製藥	783.18	784.33	766.12	+13.18	+1.71%	2.18M	03:59:59
科凱國際	15.23	15.47	15.20	-0.17	-1.10%	5.85M	03:59:59
第一太陽能	196.34	199.15	194.50	-1.25	-0.63%	1.39M	04:00:59
第一能源	40.06	40.09	39.88	+0.02	+0.05%	1.58M	03:59:59
第一資本金融	140.62	142.02	140.10	-1.19	-0.84%	1.31M	03:59:59
紐柯公司	170.93	172.83	170.20	-1.19	-0.69%	1.47M	03:59:59
紐約銀行梅隆公司	58.95	59.70	58.77	-0.55	-0.92%	1.86M	03:59:59
綜合愛迪生	96.51	97.24	96.44	-0.59	-0.61%	1.22M	03:59:59
網路應用	112.28	112.48	110.35	+1.81	+1.64%	2.06M	04:00:59
羅伯特半國際	70.40	70.93	70.29	-0.47	-0.66%	727.02K	03:59:59
羅克韋爾自動化	271.22	272.58	268.41	+1.46	+0.54%	654.59K	03:59:59
羅斯百貨	131.52	132.35	130.86	-0.81	-0.61%	2.24M	04:00:59
美元樹	113.48	117.29	113.31	-3.83	-3.26%	2.91M	04:00:59
美光	129.00	131.02	126.64	+3.71	+2.96%	17.82M	04:00:59
美國國際集團	78.79	80.73	78.75	-1.75	-2.17%	3.94M	03:59:59
美國模擬器件	217.48	218.70	213.94	+3.40	+1.59%	2.65M	04:00:59
美國航空	14.52	14.78	14.42	-0.21	-1.43%	26.72M	04:00:59
美國超微公司AMD	166.33	168.49	164.47	+1.86	+1.13%	45.14M	04:00:59
美國運通	242.30	244.41	242.10	-0.52	-0.21%	1.97M	03:59:59
美國銀行	38.82	39.47	38.79	-0.47	-1.20%	28.21M	03:59:59
美國電力	92.59	92.84	92.14	-0.08	-0.09%	1.73M	04:00:59
美國電塔	191.76	195.09	191.66	-2.75	-1.41%	1.66M	03:59:59
美國電話電報公司	17.52	17.56	17.35	+0.12	+0.69%	27.70M	03:59:59
耐克公司	91.77	92.70	90.83	-0.41	-0.44%	9.30M	03:59:59
聯信公司	53.45	55.00	53.42	-1.38	-2.52%	1.04M	03:59:59
聯合保健集團	517.23	524.63	516.54	-7.40	-1.41%	2.34M	03:59:59
聯合包裹運送服務公司	147.59	149.57	147.29	-1.65	-1.11%	1.80M	03:59:59
聯合太平洋	243.63	244.93	241.84	-1.34	-0.55%	1.06M	03:59:59
聯邦快遞公司	254.71	257.41	254.07	-2.54	-0.99%	899.11K	03:59:59
自動資料處理公司	251.78	252.66	250.59	-0.55	-0.22%	772.34K	04:00:59
自由港麥克莫蘭銅金	54.86	55.24	53.38	+0.63	+1.16%	15.71M	03:59:59
艾利丹尼森公司	226.05	227.26	225.44	-0.25	-0.11%	344.61K	03:59:59
艾可飛	251.69	253.44	248.65	+2.94	+1.18%	521.13K	03:59:59
艾芙隆海灣社區	197.41	199.61	197.02	-1.48	-0.74%	648.38K	03:59:59
芬塔公司	48.73	49.02	48.54	-0.18	-0.37%	1.31M	03:59:59
花旗集團	63.16	64.25	62.92	-0.91	-1.42%	10.30M	03:59:59
英偉達	947.80	952.00	934.40	+23.01	+2.49%	31.56M	04:00:59
英特爾	32.10	32.42	31.76	+0.27	+0.85%	31.84M	04:00:59
荷美爾食品	36.77	36.86	36.11	+0.46	+1.27%	3.20M	03:59:59
菲力浦莫里斯國際公司	99.59	100.47	99.42	-0.24	-0.24%	4.80M	03:59:59
萊納公司	163.67	166.41	163.46	-2.21	-1.33%	942.70K	03:59:59
萬事達卡	459.66	462.22	458.78	-0.61	-0.13%	1.40M	03:59:59
萬歐公司	82.71	83.09	82.45	+0.08	+0.10%	1.63M	03:59:59
藝康	234.69	235.85	233.17	+1.03	+0.44%	638.01K	03:59:59
藝電	128.30	128.36	126.80	+0.55	+0.43%	1.70M	04:00:59
蘋果	191.09	191.92	189.01	+1.22	+0.64%	44.21M	04:00:59
西南航空	28.20	28.22	27.66	+0.34	+1.22%	6.54M	03:59:59
西斯科	75.06	75.96	75.00	-0.85	-1.12%	2.21M	03:59:59
西方石油	63.57	63.75	63.00	+0.16	+0.25%	4.75M	03:59:59
西蒙地產集團	146.37	148.96	146.11	-2.42	-1.63%	841.39K	03:59:59
西部數據	73.05	74.24	72.37	+0.95	+1.32%	4.51M	04:00:59
諾斯羅普格魯門公司	468.94	472.09	468.09	-1.28	-0.27%	673.57K	03:59:59
諾福克南方鐵路	230.33	231.63	229.04	-1.14	-0.49%	846.64K	03:59:59
貝萊德	805.19	812.81	804.20	-7.03	-0.87%	366.15K	03:59:59
費哲金融服務	151.34	153.05	150.76	-1.37	-0.90%	1.76M	03:59:59
賽默飛世爾科技	594.01	597.23	592.75	-1.29	-0.22%	805.43K	03:59:59
赫斯公司	155.83	158.89	155.42	-2.28	-1.44%	1.73M	03:59:59
車美仕	72.57	73.27	72.07	-0.25	-0.34%	1.17M	03:59:59
輝瑞公司	28.53	28.71	28.46	-0.11	-0.38%	21.64M	03:59:59
辛塔斯	697.46	698.04	688.27	+5.32	+0.77%	194.03K	04:00:59
辛辛那提金融	117.95	120.21	117.36	-2.11	-1.76%	512.52K	04:00:59
迪爾公司	391.48	396.83	390.94	-5.54	-1.40%	1.16M	03:59:59
通用動力	300.23	301.00	298.01	+1.21	+0.40%	940.21K	03:59:59
通用汽車	45.12	45.91	45.07	-0.63	-1.39%	8.72M	04:00:00
通用磨坊	71.43	71.44	70.44	+0.19	+0.27%	2.16M	03:59:59
通用電氣	159.28	161.42	158.82	-0.61	-0.38%	5.48M	03:59:59
道富集團	77.15	78.19	77.04	-0.86	-1.10%	2.34M	03:59:59
道明尼能源	53.78	53.92	53.24	+0.28	+0.52%	3.61M	03:59:59
達樂	137.83	141.45	137.70	-4.30	-3.03%	1.80M	03:59:59
達登餐飲	151.98	154.42	151.90	-2.02	-1.31%	962.37K	03:59:59
達維塔保健	140.93	141.43	138.79	+1.11	+0.79%	655.70K	03:59:59
達美航空	52.99	53.24	52.55	+0.29	+0.55%	4.30M	03:59:59
金佰利公司	133.62	134.29	133.40	-0.67	-0.50%	1.79M	03:59:59
金寶湯公司	46.38	46.55	46.28	-0.08	-0.17%	1.54M	03:59:59
鐵山公司	82.10	82.34	81.54	+0.31	+0.38%	802.93K	03:59:59
阿卡麥科技公司	94.90	95.41	94.34	-0.31	-0.33%	1.80M	04:00:59
阿徹 - 丹尼爾斯 - 米德蘭公司	60.87	61.56	60.82	-0.75	-1.22%	2.41M	03:59:59
阿莫林	74.40	74.86	74.21	-0.34	-0.45%	1.73M	03:59:59
阿默普萊斯金融	433.10	435.96	431.81	-1.02	-0.23%	343.75K	03:59:59
雅各工程集團	136.86	137.48	136.07	+0.42	+0.31%	313.26K	04:00:00
雅培	103.21	103.80	103.02	-0.88	-0.85%	6.23M	03:59:59
雅思蘭黛	131.14	134.63	130.98	-3.61	-2.68%	3.06M	03:59:59
雪佛龍公司	161.14	163.00	161.07	-1.53	-0.94%	4.82M	03:59:59
霍尼韋爾	204.62	206.19	203.25	-1.35	-0.66%	2.01M	04:00:59
霍頓 D.R.公司	149.79	151.93	149.42	-1.71	-1.13%	1.39M	03:59:59
馬拉松石油	176.08	180.43	175.20	-3.59	-2.00%	2.44M	03:59:59
馬拉松石油	26.46	26.53	26.17	+0.25	+0.95%	6.11M	03:59:59
馬斯公司	69.53	70.55	69.47	-0.63	-0.90%	1.07M	03:59:59
馬賽克有限公司	30.78	30.91	30.51	+0.17	+0.56%	3.94M	03:59:59
高樂氏	134.83	135.87	134.76	-0.79	-0.58%	1.10M	03:59:59
高盛集團	462.94	471.48	462.60	-4.78	-1.02%	1.93M	03:59:59
高通	197.76	199.99	193.28	+3.90	+2.01%	8.65M	04:00:59
高露潔	94.39	94.54	93.81	+0.26	+0.28%	3.49M	03:59:59
麥克森公司	564.00	566.16	558.20	-0.52	-0.09%	576.06K	03:59:59
麥當勞	267.87	272.13	267.28	-4.51	-1.66%	2.53M	03:59:59
麥考密克	74.27	74.59	73.38	+0.26	+0.35%	2.10M	03:59:59
默克公司	130.99	131.74	130.65	-0.20	-0.15%	4.48M	03:59:59

我的投資觀點

你對 Investing.com US 500 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Investing.com United States 500討論

寫下您對Investing.com United States 500的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,636.22	+82.61	+0.42%
上證指數	3,170.95	-0.20	-0.01%
新加坡MSCI 期貨	310.82	+0.12	+0.04%
日經225	39,253.50	+165.00	+0.42%
US 30	39,824.1	+17.3	+0.04%
US 500	5,310.6	+2.5	+0.05%
美元指數期貨	104.515	-0.005	0.00%

倫敦布倫特原油	83.57	-0.11	-0.13%
WTI原油	79.15	-0.15	-0.19%
黃金	2,430.20	-8.30	-0.34%
銅	5.1115	+0.0055	+0.11%
天然氣	2.742	+0.002	+0.07%
美國二號棉花	75.91	+0.02	+0.03%
美國大豆	1,245.50	-1.25	-0.10%

歐元/美元	1.0859	+0.0004	+0.04%
美元/日元	156.39	+0.15	+0.10%
美元/離岸人民幣	7.2463	-0.0007	-0.01%
英鎊/美元	1.2708	+0.0004	+0.04%
美元/新臺幣	32.271	+0.005	+0.01%
美元/港幣	7.7975	-0.0009	-0.01%
日元/港幣	0.04987	0.00000	0.00%

建設銀行	5.900	+0.050	+0.85%
友邦保險	65.15	-0.15	-0.23%
滙豐控股	68.85	+0.30	+0.44%
中國平安	44.95	-0.50	-1.10%
騰訊控股	395.00	0.00	0.00%
長和	42.45	+0.20	+0.47%
香港交易所	295.80	+0.80	+0.27%

名稱	最新	升跌率%	成交量
商湯-W	1.54	+10.00%	2.07B
中國海洋石油	19.66	+1.55%	159.87M
小米集團－Ｗ	19.88	-0.30%	126.14M
中國平安	44.95	-1.10%	77.86M
阿里巴巴-SW	85.35	-0.41%	53.13M
美團-W	124.00	-0.80%	28.98M
騰訊控股	395.00	0.00%	22.33M

名稱	最新	升跌率%	成交量
國瑞置業	0.170	+123.68%	64.69M
金輪天地控股	0.114	+119.23%	5.51M
復興亞洲	0.073	+108.57%	41.72M
遠見控股	0.041	+78.26%	19.76M
景瑞控股	0.235	+65.49%	100.84M
傳遞娛樂	0.056	+55.56%	352.00K
中國白銀集團	0.470	+54.10%	309.46M

名稱	最新	升跌率%	成交量
沛然環保	0.076	-25.49%	50.00K
SHANGHAI GROWTH	0.069	-23.33%	11.00K
致浩達控股	0.050	-23.08%	200.00K
COOL LINK	0.445	-19.09%	3.71M
朗華國際集團	0.280	-18.84%	408.00K
興業新材料	0.099	-16.10%	16.00K
中國奧園	0.23	-14.34%	43.31M

名稱	價格	升跌幅	升跌率%
Investing.com US .	2,063.01	+2.23	+0.11%
Aktia Emerging Ma.	1.085	-0.000	-0.01%
MGDPF	0.59	+0.00	+0.00%
FAV	0.010	0.000	0.00%