日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,154.00 | 31,154.00 | 31,154.00 | 31,154.00 | -0.11% | ||
31,188.00 | 31,188.00 | 31,188.00 | 31,188.00 | -2.08% | ||
31,849.00 | 31,849.00 | 31,849.00 | 31,849.00 | -0.04% | ||
31,862.00 | 31,862.00 | 31,862.00 | 31,862.00 | 0.00% | ||
31,862.00 | 31,862.00 | 31,862.00 | 31,862.00 | -0.07% | ||
31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | -0.52% | ||
32,051.00 | 32,051.00 | 32,051.00 | 32,051.00 | +0.61% | ||
31,857.00 | 31,840.00 | 31,840.00 | 31,840.00 | 0.00K | +0.50% | |
31,698.00 | 32,110.00 | 32,212.00 | 31,792.00 | 0.01K | -1.52% | |
32,186.00 | 32,246.00 | 32,246.00 | 32,186.00 | 0.00K | +0.43% | |
32,047.00 | 32,036.00 | 32,036.00 | 32,036.00 | 0.00K | +0.81% | |
31,788.00 | 31,862.00 | 31,862.00 | 31,836.00 | 0.00K | -0.21% | |
31,855.00 | 31,855.00 | 31,855.00 | 31,855.00 | -0.33% | ||
31,962.00 | 31,962.00 | 31,962.00 | 31,962.00 | 0.00% | ||
31,962.00 | 31,674.00 | 31,674.00 | 31,674.00 | 0.00K | +0.25% | |
31,883.00 | 31,883.00 | 31,883.00 | 31,883.00 | -0.84% | ||
32,152.00 | 32,152.00 | 32,152.00 | 32,152.00 | +0.12% | ||
32,114.00 | 32,466.00 | 32,466.00 | 32,466.00 | 0.00K | -1.51% | |
32,607.00 | 32,816.00 | 32,816.00 | 32,816.00 | 0.00K | +0.53% | |
32,434.00 | 32,248.00 | 32,258.00 | 32,248.00 | 0.00K | +0.14% | |
32,388.00 | 32,388.00 | 32,388.00 | 32,388.00 | +0.15% | ||
32,340.00 | 32,342.00 | 32,342.00 | 32,342.00 | 0.00K | -0.27% | |
32,426.00 | 32,426.00 | 32,426.00 | 32,426.00 | -0.06% | ||
32,444.00 | 32,446.00 | 32,446.00 | 32,444.00 | 0.08K | +0.55% | |
32,267.00 | 32,267.00 | 32,267.00 | 32,267.00 | +0.28% | ||
32,178.00 | 32,178.00 | 32,178.00 | 32,178.00 | -1.45% | ||
32,652.00 | 32,652.00 | 32,652.00 | 32,652.00 | -0.16% | ||
32,705.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00K | -0.10% | |
32,738.82 | 32,366.00 | 32,366.00 | 32,366.00 | 0.00K | +0.12% | |
32,698.00 | 32,698.00 | 32,698.00 | 32,698.00 | 0.10K | +4.96% |