注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SI | CFD | USD | 即時 | |
MSVc1 | MCX | INR | 即時 | |
SVRTSc1 | 莫斯科 | USD | 延遲 | |
SAGc1 | SHFE | CNY | 延遲 | |
JSVc1 | 東京商品交易所 | JPY | 延遲 | |
SIc1 | CME | USD | 延遲 | |
SIc2 | CME | USD | 延遲 | |
SIc3 | CME | USD | 延遲 | |
SIc4 | CME | USD | 延遲 | |
MSVc2 | MCX | INR | 即時 | |
SIc5 | CME | USD | 延遲 | |
SIc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.5849 | -0.0784 | 26.6636 | 26.7435 | 26.4086 | 2090 | 07:54 | Q / C / O | |
May 24 | 26.540 | -0.043 | 26.630 | 26.785 | 26.395 | 80 | 07:49 | Q / C / O | |
Jun 24 | 26.695 | -0.015 | 26.860 | 27.015 | 26.510 | 626 | 07:53 | Q / C / O | |
Jul 24 | 26.810 | -0.019 | 26.940 | 27.140 | 26.610 | 23834 | 07:54 | Q / C / O | |
Sep 24 | 27.130 | +0.021 | 27.205 | 27.375 | 26.905 | 467 | 07:53 | Q / C / O | |
Dec 24 | 27.410 | -0.094 | 27.610 | 27.775 | 27.315 | 137 | 07:51 | Q / C / O | |
Jan 25 | 27.644s | +0.076 | 27.644 | 27.644 | 27.644 | 1 | 05/02/24 | Q / C / O | |
Mar 25 | 28.155 | +0.259 | 28.155 | 28.155 | 28.155 | 40 | 07:30 | Q / C / O | |
May 25 | 28.155s | +0.075 | 28.155 | 28.155 | 28.155 | 47 | 05/02/24 | Q / C / O | |
Jul 25 | 28.409s | +0.071 | 28.409 | 28.409 | 28.409 | 4 | 05/02/24 | Q / C / O | |
Sep 25 | 28.869s | +0.065 | 28.869 | 28.869 | 28.869 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 29.110s | +0.065 | 29.110 | 29.110 | 29.110 | 0 | 05/02/24 | Q / C / O | |
Jan 26 | 29.425s | +0.065 | 29.425 | 29.425 | 29.425 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 29.758s | +0.065 | 29.758 | 29.758 | 29.758 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 30.217s | +0.065 | 30.217 | 30.217 | 30.217 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 30.440s | +0.065 | 30.440 | 30.440 | 30.440 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 30.668s | +0.065 | 30.668 | 30.668 | 30.668 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 30.890s | +0.065 | 30.890 | 30.890 | 30.890 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 31.119s | +0.065 | 31.119 | 31.119 | 31.119 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 31.342s | +0.065 | 31.342 | 31.342 | 31.342 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核