注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06587 | -0.00077 | 1.06665 | 1.06739 | 1.06574 | 19505 | 22:02 | Q / C / O | |
May 24 | 1.06630 | -0.00195 | 1.06735 | 1.06735 | 1.06630 | 21 | 21:57 | Q / C / O | |
Jun 24 | 1.06795 | -0.00190 | 1.06875 | 1.06910 | 1.06780 | 8356 | 22:02 | Q / C / O | |
Jul 24 | 1.06935 | -0.00180 | 1.07025 | 1.07025 | 1.06935 | 17 | 19:55 | Q / C / O | |
Aug 24 | 1.07295s | -0.00480 | 1.07295 | 1.07295 | 1.07295 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 1.07255 | -0.00180 | 1.07330 | 1.07335 | 1.07255 | 32 | 21:06 | Q / C / O | |
Dec 24 | 1.07810 | -0.00115 | 1.07810 | 1.07810 | 1.07810 | 1 | 18:52 | Q / C / O | |
Mar 25 | 1.08460s | -0.00505 | 1.08785 | 1.09035 | 1.08460 | 2 | 04/30/24 | Q / C / O | |
Jun 25 | 1.08965s | -0.00520 | 1.09295 | 1.09540 | 1.08925 | 1 | 04/30/24 | Q / C / O | |
Sep 25 | 1.09465s | -0.00545 | 1.09465 | 1.10050 | 1.09450 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 1.09965s | -0.00565 | 1.09965 | 1.09965 | 1.09965 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 1.10470s | -0.00585 | 0.00000 | 1.10470 | 1.10470 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 1.10970s | -0.00600 | 0.00000 | 1.10970 | 1.10970 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 1.11470s | -0.00610 | 0.00000 | 1.11470 | 1.11470 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 1.11975s | -0.00615 | 0.00000 | 1.11975 | 1.11975 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 1.12475s | -0.00625 | 0.00000 | 1.12475 | 1.12475 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 1.12980s | -0.00630 | 0.00000 | 1.12980 | 1.12980 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 1.13480s | -0.00640 | 0.00000 | 1.13480 | 1.13480 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 1.13985s | -0.00645 | 0.00000 | 1.13985 | 1.13985 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 1.14485s | -0.00655 | 0.00000 | 1.14485 | 1.14485 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 1.15010s | -0.00660 | 0.00000 | 1.15010 | 1.15010 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 1.15530s | -0.00670 | 0.00000 | 1.15530 | 1.15530 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 1.16030s | -0.00680 | 0.00000 | 1.16030 | 1.16030 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 1.16535s | -0.00685 | 0.00000 | 1.16535 | 1.16535 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核