注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3800 | 0.4400 | 1.1950 | 0.0200 | -0.8100 | 4:10:28 | |
EURUSD TN FWD | 0.3850 | 0.4350 | 0.4120 | 0.4200 | 0.0050 | 4:10:28 | |
EURUSD SN FWD | 1.2050 | 1.2550 | 1.2500 | 1.2460 | 0.0280 | 4:10:28 | |
EURUSD SW FWD | 2.7900 | 3.0400 | 2.9200 | 2.9100 | -0.0800 | 4:08:15 | |
EURUSD 2W FWD | 5.6800 | 5.9300 | 5.8400 | 5.8300 | 0.0300 | 4:07:29 | |
EURUSD 3W FWD | 8.5600 | 8.8400 | 8.7700 | 8.7700 | 0.0300 | 4:07:13 | |
EURUSD 1M FWD | 13.0100 | 13.3100 | 13.1800 | 13.1200 | 0.1100 | 4:09:18 | |
EURUSD 2M FWD | 26.4500 | 28.3300 | 27.4200 | 27.3900 | -0.8900 | 4:10:02 | |
EURUSD 3M FWD | 43.3200 | 44.0200 | 43.8700 | 42.9400 | 0.1800 | 4:09:54 | |
EURUSD 4M FWD | 57.6100 | 58.6700 | 58.9500 | 57.1100 | 0.3700 | 4:10:30 | |
EURUSD 5M FWD | 72.9300 | 74.4300 | 74.5500 | 73.3400 | 0.0400 | 4:10:16 | |
EURUSD 6M FWD | 88.7400 | 92.7400 | 91.9800 | 90.0200 | -1.7600 | 4:10:30 | |
EURUSD 7M FWD | 105.2500 | 107.3500 | 108.6000 | 105.6900 | -0.5500 | 4:10:30 | |
EURUSD 8M FWD | 125.2300 | 127.7900 | 127.9300 | 125.6000 | -0.8700 | 4:10:30 | |
EURUSD 9M FWD | 142.2100 | 145.2100 | 146.0300 | 142.2400 | -0.9900 | 4:10:30 | |
EURUSD 10M FWD | 157.3200 | 160.9200 | 160.5000 | 159.7700 | -1.4700 | 4:10:30 | |
EURUSD 11M FWD | 174.4100 | 178.6100 | 178.2000 | -19.4600 | -0.5900 | 4:10:16 | |
EURUSD 1Y FWD | 193.5100 | 196.0100 | 195.5400 | 195.2300 | 0.6300 | 4:10:19 | |
EURUSD 15M FWD | 242.7400 | 248.7300 | 250.5000 | 237.1300 | 0.9400 | 3:40:28 | |
EURUSD 21M FWD | 344.4300 | 352.7700 | 349.8800 | 344.0200 | 4.9300 | 3:40:28 | |
EURUSD 2Y FWD | 392.2100 | 402.1000 | 396.5000 | 390.0200 | -1.3400 | 3:40:08 | |
EURUSD 3Y FWD | 589.2100 | 600.9800 | 597.5400 | 599.8000 | -7.8700 | 3:40:28 | |
EURUSD 4Y FWD | 792.0900 | 807.7200 | 799.8100 | 805.4000 | -5.8800 | 3:38:26 | |
EURUSD 5Y FWD | 993.0700 | 1012.5000 | 1006.9800 | 1006.5000 | -7.7800 | 3:40:24 | |
EURUSD 6Y FWD | 1191.0000 | 1213.0000 | 1200.0000 | 1208.0000 | 12.0000 | 3:32:46 | |
EURUSD 7Y FWD | 1401.0000 | 1427.0000 | 1406.0000 | 1426.0000 | 21.2000 | 3:32:46 | |
EURUSD 8Y FWD | 1598.0000 | 1628.0000 | 1602.0000 | 1628.0000 | 1.0000 | 1:15:46 | |
EURUSD 9Y FWD | 1781.0000 | 1815.0000 | 1792.0000 | 1811.0000 | -8.0000 | 3:39:21 | |
EURUSD 10Y FWD | 1972.0000 | 2010.0000 | 1983.0000 | 2006.0000 | 3.7600 | 3:37:27 | |
EURUSD 12Y FWD | 2366.9500 | 2437.9800 | 2392.8318 | 2355.5227 | -2.5725 | 4:10:23 | |
EURUSD 15Y FWD | 2919.9900 | 3014.6201 | 2940.3149 | 2906.0259 | -15.2620 | 4:10:23 | |
EURUSD 20Y FWD | 3879.0400 | 4018.0701 | 3905.7454 | 3859.4653 | -4.7454 | 4:10:23 | |
EURUSD 30Y FWD | 5145.3398 | 5377.2598 | 5227.1709 | 5119.1797 | -42.2769 | 4:10:23 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核