注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063460 | +0.0000060 | 0.0063400 | 0.0063460 | 0.0063330 | 1137 | 11:54 | Q / C / O | |
May 24 | 0.0063515 | -0.0000020 | 0.0063480 | 0.0063595 | 0.0063385 | 156 | 11:27 | Q / C / O | |
Jun 24 | 0.0063860 | -0.0000025 | 0.0063840 | 0.0063965 | 0.0063715 | 113435 | 11:54 | Q / C / O | |
Jul 24 | 0.0064145 | -0.0000005 | 0.0064080 | 0.0064160 | 0.0064030 | 11 | 08:51 | Q / C / O | |
Aug 24 | 0.0064490s | -0.0000780 | 0.0064490 | 0.0064490 | 0.0064490 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.0064715 | -0.0000040 | 0.0064705 | 0.0064805 | 0.0064595 | 433 | 11:49 | Q / C / O | |
Dec 24 | 0.0065685 | +0.0000065 | 0.0065540 | 0.0065685 | 0.0065530 | 223 | 09:16 | Q / C / O | |
Mar 25 | 0.0066465 | -0.0000030 | 0.0066345 | 0.0066465 | 0.0066345 | 5 | 09:55 | Q / C / O | |
Jun 25 | 0.0067285s | -0.0000790 | 0.0067420 | 0.0067510 | 0.0067285 | 4 | 04/30/24 | Q / C / O | |
Sep 25 | 0.0068045s | -0.0000790 | 0.0068045 | 0.0068045 | 0.0068045 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.0068820s | -0.0000795 | 0.0000000 | 0.0068820 | 0.0068820 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.0069615s | -0.0000795 | 0.0000000 | 0.0069615 | 0.0069615 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.0070360s | -0.0000780 | 0.0000000 | 0.0070360 | 0.0070360 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.0071025s | -0.0000785 | 0.0000000 | 0.0071025 | 0.0071025 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.0071700s | -0.0000790 | 0.0000000 | 0.0071700 | 0.0071700 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.0072390s | -0.0000790 | 0.0000000 | 0.0072390 | 0.0072390 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.0073095s | -0.0000790 | 0.0000000 | 0.0073095 | 0.0073095 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.0073810s | -0.0000795 | 0.0000000 | 0.0073810 | 0.0073810 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.0074545s | -0.0000795 | 0.0000000 | 0.0074545 | 0.0074545 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.0075290s | -0.0000795 | 0.0000000 | 0.0075290 | 0.0075290 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.0076085s | -0.0000795 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.0076890s | -0.0000795 | 0.0000000 | 0.0076890 | 0.0076890 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.0077680s | -0.0000805 | 0.0000000 | 0.0077680 | 0.0077680 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.0078495s | -0.0000800 | 0.0000000 | 0.0078495 | 0.0078495 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核