注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -4.3400 | 0.0220 | -4.3350 | -0.9470 | -0.0090 | 21:57:04 | |
USDJPY TN FWD | -12.1330 | -11.2580 | -11.8400 | -11.4800 | -0.5190 | 21:14:09 | |
USDJPY SN FWD | -2.9720 | -1.6820 | -2.4040 | -2.2160 | 0.0110 | 21:58:21 | |
USDJPY SW FWD | -17.0200 | -15.6600 | -16.2900 | -16.3100 | -0.2200 | 21:46:49 | |
USDJPY 2W FWD | -32.7500 | -32.3500 | -32.5400 | -32.4200 | -0.1400 | 21:57:19 | |
USDJPY 3W FWD | -49.1700 | -48.7200 | -48.7800 | -48.8100 | -0.0200 | 21:58:49 | |
USDJPY 1M FWD | -73.1400 | -71.7800 | -72.3500 | -72.0100 | -0.5800 | 21:57:03 | |
USDJPY 2M FWD | -143.6200 | -142.8200 | -143.5200 | -144.9400 | 1.9100 | 21:57:19 | |
USDJPY 3M FWD | -214.6300 | -214.1000 | -214.5900 | -214.5900 | 1.0100 | 21:59:03 | |
USDJPY 4M FWD | -290.8400 | -285.8300 | -287.2100 | -287.4300 | -0.1400 | 21:57:19 | |
USDJPY 5M FWD | -351.9800 | -351.1100 | -351.6400 | -352.2500 | 3.0000 | 21:58:57 | |
USDJPY 6M FWD | -421.9400 | -418.9400 | -419.6800 | -421.9300 | 1.5400 | 21:57:24 | |
USDJPY 7M FWD | -490.4800 | -484.4300 | -487.0000 | -489.6400 | -1.1800 | 21:58:25 | |
USDJPY 8M FWD | -561.1500 | -556.6500 | -557.0200 | -558.7900 | -2.7900 | 21:57:19 | |
USDJPY 9M FWD | -624.0300 | -621.5200 | -621.3800 | -622.3200 | -2.6700 | 21:57:08 | |
USDJPY 10M FWD | -684.4900 | -680.6400 | -678.4700 | -682.7500 | -3.7400 | 21:58:35 | |
USDJPY 11M FWD | -744.6500 | -740.2800 | -740.8200 | -741.8600 | -3.8600 | 21:58:49 | |
USDJPY 1Y FWD | -805.4000 | -799.4000 | -800.8700 | -800.4000 | -4.5600 | 21:57:19 | |
USDJPY 15M FWD | -978.0000 | -971.6100 | -974.6100 | -971.6100 | -3.4500 | 21:29:02 | |
USDJPY 21M FWD | -1306.1600 | -1296.9600 | -1301.5601 | -1296.9600 | -4.5900 | 21:29:02 | |
USDJPY 2Y FWD | -1450.6300 | -1440.0800 | -1445.5300 | -1443.2100 | -5.0800 | 21:29:02 | |
USDJPY 3Y FWD | -2071.1101 | -1946.1100 | -2067.2500 | -1946.1100 | -4.7500 | 21:04:26 | |
USDJPY 4Y FWD | -2553.3201 | -2522.8701 | -2539.7000 | -2525.8000 | -13.9500 | 21:29:02 | |
USDJPY 5Y FWD | -3032.3501 | -3012.6499 | -3015.6899 | -3012.6499 | -16.5500 | 21:29:02 | |
USDJPY 6Y FWD | -3506.0000 | -3436.0000 | -3497.0000 | -3436.0000 | 28.0000 | 21:21:52 | |
USDJPY 7Y FWD | -3931.0000 | -3851.0000 | -3923.0000 | -3851.0000 | 203.8500 | 21:24:52 | |
USDJPY 8Y FWD | -4331.0000 | -4241.0000 | -4314.0000 | -4241.0000 | 23.0000 | 21:29:02 | |
USDJPY 9Y FWD | -4691.0000 | -4591.0000 | -4680.0000 | -4591.0000 | 38.0000 | 21:20:04 | |
USDJPY 10Y FWD | -5040.0000 | -4935.0000 | -5023.0000 | -4935.0000 | 31.0000 | 21:29:02 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核