注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -9.5900 | -9.1900 | -0.3560 | -11.5000 | 2.1100 | 11:00:36 | |
USDJPY TN FWD | -2.4095 | -2.3095 | -2.3100 | -2.3620 | 0.4405 | 11:00:31 | |
USDJPY SN FWD | -2.3650 | -2.2650 | -2.3250 | -2.3210 | -0.0190 | 11:00:42 | |
USDJPY SW FWD | -16.1300 | -16.0600 | -16.0200 | -16.2300 | 0.0600 | 11:00:54 | |
USDJPY 2W FWD | -32.3500 | -31.9200 | -32.0200 | -32.2800 | -0.0600 | 11:00:49 | |
USDJPY 3W FWD | -48.2900 | -48.2200 | -48.0400 | -48.8400 | 0.6100 | 11:00:54 | |
USDJPY 1M FWD | -76.2000 | -76.0800 | -75.8000 | -76.3700 | 0.1400 | 11:00:53 | |
USDJPY 2M FWD | -142.4500 | -140.0500 | -140.7700 | -142.0800 | -0.7400 | 11:00:55 | |
USDJPY 3M FWD | -211.5800 | -211.2000 | -210.7700 | -212.2900 | 0.5800 | 11:00:53 | |
USDJPY 4M FWD | -282.7900 | -282.2900 | -281.7100 | -283.8000 | 0.8100 | 11:00:54 | |
USDJPY 5M FWD | -346.7800 | -346.1600 | -345.7400 | -348.3000 | 1.3100 | 11:00:54 | |
USDJPY 6M FWD | -415.3400 | -411.3400 | -412.4500 | -415.6000 | -0.0100 | 11:00:56 | |
USDJPY 7M FWD | -481.4200 | -476.2200 | -477.3600 | -481.5000 | -0.9100 | 11:00:47 | |
USDJPY 8M FWD | -549.6700 | -548.1300 | -547.8100 | -552.3000 | 1.1100 | 11:00:56 | |
USDJPY 9M FWD | -615.8400 | -614.6200 | -614.4300 | -619.5000 | 2.1800 | 11:00:54 | |
USDJPY 10M FWD | -674.4900 | -666.8300 | -669.7100 | -675.3000 | -0.9700 | 11:00:55 | |
USDJPY 11M FWD | -732.3200 | -721.9200 | -726.1600 | -734.1000 | -1.5600 | 11:00:56 | |
USDJPY 1Y FWD | -789.7000 | -779.7400 | -783.4100 | -791.3800 | -1.1100 | 11:00:53 | |
USDJPY 15M FWD | -956.0000 | -950.0000 | -951.8800 | -953.6700 | 1.2400 | 10:30:53 | |
USDJPY 21M FWD | -1276.9000 | -1250.5000 | -1264.3400 | -1272.0000 | 5.1000 | 10:30:54 | |
USDJPY 2Y FWD | -1415.7400 | -1387.7400 | -1393.9500 | -1406.3600 | -4.8600 | 10:30:55 | |
USDJPY 3Y FWD | -1955.3800 | -1940.3800 | -1950.0000 | -1979.0000 | 0.7400 | 10:30:52 | |
USDJPY 4Y FWD | -2459.3401 | -2441.3401 | -2456.1001 | -2482.0000 | 16.0200 | 10:30:53 | |
USDJPY 5Y FWD | -2933.4700 | -2909.4700 | -2927.8000 | -2971.0000 | 12.4300 | 10:30:52 | |
USDJPY 6Y FWD | -3374.0000 | -3360.0000 | -3374.0000 | -3377.0000 | 49.0000 | 10:29:54 | |
USDJPY 7Y FWD | -3785.0000 | -3769.0000 | -3784.0000 | -3794.0000 | 63.0000 | 10:30:54 | |
USDJPY 8Y FWD | -4171.0000 | -4153.0000 | -4171.0000 | -4179.0000 | 62.0000 | 10:27:41 | |
USDJPY 9Y FWD | -4526.0000 | -4506.0000 | -4526.0000 | -4532.0000 | 72.0000 | 10:29:54 | |
USDJPY 10Y FWD | -4856.0000 | -4835.0000 | -4856.0000 | -4873.0000 | 80.0000 | 10:29:54 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 02/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 02/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 02/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 02/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核