最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 45.340 | 45.420 | 44.580 | +0.98% | 342.02K | xx.xx | |
Wienerbergerderived | 35.510 | 35.630 | 35.100 | +0.20% | 303.44K | xx.xx | |
Immofinanzderived | 23.900 | 24.000 | 23.700 | +0.21% | 174.81K | xx.xx | |
33.85 | 34.15 | 31.10 | +9.02% | 150.09K | xx.xx | ||
28.950 | 29.000 | 28.700 | +0.35% | 145.36K | xx.xx | ||
Ca immob anlagenderived | 30.145 | 30.185 | 30.015 | +0.28% | 96.34K | xx.xx | |
6.330 | 6.400 | 6.250 | +0.16% | 82.74K | xx.xx | ||
Oesterreich postderived | 31.325 | 31.350 | 29.900 | +4.77% | 75.04K | xx.xx | |
20.92 | 21.00 | 20.60 | +0.48% | 42.15K | xx.xx | ||
Andritz Agderived | 53.475 | 53.550 | 53.200 | +0.52% | 35.69K | xx.xx | |
30.300 | 30.300 | 29.500 | +1.85% | 20.97K | xx.xx | ||
41.000 | 41.200 | 39.450 | +1.36% | 20.78K | xx.xx | ||
8.40 | 8.40 | 8.30 | +1.20% | 11.9K | xx.xx | ||
11.680 | 11.680 | 11.420 | +2.10% | 10.05K | xx.xx | ||
Schoeller-bleckderived | 42.900 | 43.150 | 42.500 | +0.70% | 7.03K | xx.xx | |
17.20 | 17.35 | 17.10 | +0.29% | 2.46K | xx.xx | ||
6.63 | 6.64 | 6.39 | +24.72% | 1.74K | xx.xx | ||
6.500 | 6.500 | 6.500 | +4.00% | 1.62K | xx.xx | ||
27.00 | 27.20 | 26.50 | +1.89% | 1.23K | xx.xx | ||
3.58 | 3.58 | 3.58 | +2.29% | 1.15K | xx.xx | ||
29.80 | 29.90 | 29.30 | +0.68% | 438 | xx.xx | ||
2.90 | 2.90 | 2.90 | +20.83% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
80.00 | 80.00 | 78.50 | 0.00% | 22 | xx.xx | ||
3.560 | 3.560 | 3.510 | +1.42% | 0 | xx.xx |