最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
2,970 | 2,995 | 2,730 | +11.86% | 8.07M | xx.xx | ||
5,010 | 5,340 | 4,760 | +10.47% | 7.48M | xx.xx | ||
10,380.00 | 10,840.00 | 9,260.00 | +23.42% | 6.11M | xx.xx | ||
3,525 | 3,690 | 3,280 | +9.47% | 5.35M | xx.xx | ||
2,015 | 2,165 | 1,850 | +9.57% | 3.51M | xx.xx | ||
29,650 | 31,500 | 27,100 | +12.74% | 3.35M | xx.xx | ||
1,305 | 1,340 | 1,201 | +8.75% | 2.97M | xx.xx | ||
7,210.00 | 7,210.00 | 6,970.00 | +29.91% | 2.86M | xx.xx | ||
13,290 | 13,560 | 12,360 | +15.67% | 2.65M | xx.xx | ||
1,805 | 1,970 | 1,751 | +13.17% | 2.58M | xx.xx | ||
3,640.00 | 3,655.00 | 3,435.00 | +7.06% | 2.54M | xx.xx | ||
11,250 | 11,400 | 10,410 | +7.66% | 2.4M | xx.xx | ||
1,228 | 1,280 | 1,071 | +23.05% | 2.36M | xx.xx | ||
1,393 | 1,441 | 1,266 | +8.91% | 1.92M | xx.xx | ||
478 | 494 | 425 | +7.42% | 1.89M | xx.xx | ||
1,987 | 2,035 | 1,854 | +6.94% | 1.46M | xx.xx | ||
18,100 | 18,500 | 16,700 | +11.73% | 1.36M | xx.xx | ||
11,550.00 | 12,170.00 | 11,000.00 | +6.65% | 1.1M | xx.xx | ||
8,180 | 8,290 | 7,150 | +13.93% | 1M | xx.xx | ||
45,900 | 46,500 | 40,700 | +12.92% | 947.5K | xx.xx | ||
4,405 | 4,600 | 4,205 | +6.40% | 821.11K | xx.xx | ||
13,620 | 13,910 | 12,700 | +6.49% | 679.57K | xx.xx | ||
29,550 | 30,900 | 29,100 | +11.30% | 614.59K | xx.xx | ||
30,500 | 31,750 | 29,400 | +5.90% | 519.49K | xx.xx | ||
306,000 | 306,500 | 263,500 | +13.97% | 467.34K | xx.xx | ||
7,870 | 8,250 | 6,870 | +17.29% | 364.29K | xx.xx | ||
5,590 | 5,590 | 4,305 | +29.85% | 320.65K | xx.xx | ||
21,450 | 21,850 | 19,270 | +11.31% | 296.75K | xx.xx | ||
11,820 | 11,840 | 10,720 | +9.65% | 273.96K | xx.xx | ||
17,650 | 17,900 | 16,650 | +8.08% | 218.03K | xx.xx | ||
3,175 | 3,185 | 2,950 | +7.63% | 178.58K | xx.xx | ||
24,950 | 25,350 | 23,550 | +7.54% | 147.85K | xx.xx | ||
84,800 | 85,400 | 78,600 | +7.21% | 129.13K | xx.xx | ||
84,800 | 85,300 | 79,800 | +8.86% | 120.4K | xx.xx | ||
31,750.00 | 32,200.00 | 29,400.00 | +8.92% | 97.4K | xx.xx | ||
7,770 | 7,910 | 7,150 | +6.73% | 88.27K | xx.xx | ||
44,350 | 44,850 | 42,650 | +4.48% | 52.14K | xx.xx | ||
14,500 | 14,980 | 13,670 | +7.17% | 14.28K | xx.xx | ||
4,350 | 4,350 | 3,700 | +14.47% | 607 | xx.xx | ||
2,540.00 | 2,550.00 | 1,930.00 | +12.14% | 28 | xx.xx | ||
624 | 632 | 624 | +13.45% | 11 | xx.xx | ||
1,397 | 1,397 | 1,397 | +14.60% | 1 | xx.xx | ||
649 | 649 | 649 | +14.46% | 1 | xx.xx | ||
581 | 581 | 581 | +14.15% | 1 | xx.xx | ||
399 | 399 | 399 | +14.00% | 1 | xx.xx | ||
2,995 | 2,995 | 2,995 | +11.75% | 1 | xx.xx | ||
797 | 797 | 797 | +9.33% | 1 | xx.xx | ||
5,990 | 5,990 | 5,990 | +9.11% | 1 | xx.xx | ||
2,980 | 2,980 | 2,980 | +7.19% | 1 | xx.xx | ||
18,000 | 18,650 | 17,930 | 0.00% | 0 | xx.xx |