最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
3,720 | 4,085 | 3,525 | -0.53% | 121.12M | xx.xx | ||
3,705 | 4,000 | 3,075 | +17.81% | 63.79M | xx.xx | ||
9,800 | 10,130 | 7,400 | +24.52% | 61.24M | xx.xx | ||
4,155 | 4,450 | 4,055 | +2.59% | 45.67M | xx.xx | ||
3,180 | 3,560 | 3,025 | +3.92% | 28M | xx.xx | ||
3,730 | 4,100 | 3,280 | +15.84% | 24.51M | xx.xx | ||
15,020 | 15,690 | 14,210 | +2.88% | 17.4M | xx.xx | ||
5,050 | 5,780 | 5,000 | -1.37% | 16.43M | xx.xx | ||
10,990 | 11,490 | 10,040 | +9.68% | 14.96M | xx.xx | ||
80,100 | 81,500 | 79,800 | -1.48% | 14.88M | xx.xx | ||
20,200 | 20,200 | 15,280 | +29.82% | 13.53M | xx.xx | ||
9,870 | 9,970 | 9,690 | +2.07% | 12.94M | xx.xx | ||
16,700.00 | 19,120.00 | 15,760.00 | +4.18% | 10.73M | xx.xx | ||
8,850.00 | 10,840.00 | 8,730.00 | +5.23% | 10.69M | xx.xx | ||
11,370 | 11,800 | 11,230 | +0.18% | 8.15M | xx.xx | ||
14,340 | 14,690 | 13,970 | +1.99% | 6.88M | xx.xx | ||
17,380 | 17,630 | 16,310 | +6.82% | 6.82M | xx.xx | ||
164,800.00 | 195,000.00 | 162,300.00 | +0.55% | 6.63M | xx.xx | ||
27,950 | 31,500 | 27,100 | +6.27% | 5.87M | xx.xx | ||
48,400 | 49,800 | 40,700 | +19.07% | 5.83M | xx.xx | ||
17,640 | 17,940 | 17,330 | +1.67% | 5.24M | xx.xx | ||
19,270 | 19,680 | 16,700 | +18.95% | 4.66M | xx.xx | ||
21,850 | 22,750 | 21,650 | +0.69% | 3.71M | xx.xx | ||
42,950 | 43,200 | 41,050 | +3.74% | 3.55M | xx.xx | ||
34,450 | 34,500 | 29,100 | +29.76% | 3.33M | xx.xx | ||
27,950 | 28,400 | 26,700 | +3.90% | 3.32M | xx.xx | ||
32,350 | 34,500 | 31,500 | -1.52% | 2.87M | xx.xx | ||
47,850 | 49,450 | 47,650 | +1.38% | 2.09M | xx.xx | ||
176,300 | 179,400 | 176,000 | -0.96% | 2M | xx.xx | ||
76,000 | 78,900 | 70,200 | +4.83% | 1.75M | xx.xx | ||
106,600 | 111,000 | 103,500 | -0.28% | 1.75M | xx.xx | ||
66,000 | 69,400 | 64,000 | +0.46% | 1.73M | xx.xx | ||
57,900 | 58,100 | 49,850 | +13.98% | 1.54M | xx.xx | ||
111,800 | 116,400 | 111,200 | -3.62% | 1.5M | xx.xx | ||
68,200 | 70,200 | 66,100 | +1.64% | 1.16M | xx.xx | ||
309,500 | 314,000 | 263,500 | +15.27% | 1.14M | xx.xx | ||
141,300 | 144,600 | 139,600 | +0.36% | 1.14M | xx.xx | ||
76,200 | 77,800 | 76,000 | -1.93% | 1.12M | xx.xx | ||
188,400 | 188,700 | 185,500 | -1.31% | 1M | xx.xx | ||
99,100 | 100,800 | 99,000 | -1.98% | 942.51K | xx.xx | ||
319,000.00 | 330,000.00 | 288,500.00 | +9.25% | 803.32K | xx.xx | ||
171,000 | 174,000 | 163,300 | +3.70% | 783.53K | xx.xx | ||
237,500 | 242,500 | 235,000 | -1.86% | 585.96K | xx.xx | ||
268,500 | 274,500 | 261,500 | +3.67% | 577.19K | xx.xx | ||
170,300 | 174,700 | 169,800 | -2.18% | 513.85K | xx.xx | ||
190,700 | 196,000 | 189,700 | -2.00% | 476.93K | xx.xx | ||
262,500 | 271,000 | 255,000 | +0.96% | 400.54K | xx.xx | ||
217,000 | 222,000 | 216,500 | -2.69% | 343.79K | xx.xx | ||
400,500 | 404,000 | 399,000 | -0.74% | 190.06K | xx.xx | ||
454,500 | 460,500 | 441,000 | +4.00% | 176.16K | xx.xx |