最活躍 - 土耳其股

最活躍土耳其股票由幾大參數和市場指標確定，包括領先股票、落後股票、漲幅居前、跌幅居前、上漲和下跌股票等。

	最新	高	低			看漲
Turkiye Is Bankasi C	13.550	13.940	13.550	-2.31%	313.39M	xx.xx	03:59:59
Adese Gayrimenkul	2.470	2.520	2.320	+6.47%	292.22M	xx.xx	03:59:59
Zorlu Enerji	6.400	6.470	6.350	+0.16%	229.44M	xx.xx	03:59:59
Emlak Konut GYO	10.390	10.670	10.390	-1.05%	143.49M	xx.xx	03:59:59
Turkiye Halk Bk	16.99	17.31	16.86	-0.18%	136.54M	xx.xx	03:59:59
Yapi ve Kredi Bankasi	31.540	32.080	31.380	-0.57%	117.68M	xx.xx	03:59:59
Akbank TAS	60.00	62.30	59.00	-2.60%	93.63M	xx.xx	03:59:59
Erdemir	45.220	45.940	45.100	-0.53%	85.11M	xx.xx	03:59:59
Koza Altin	23.30	23.76	23.24	+0.34%	80.85M	xx.xx	03:59:59
Ic Enterra Yenilenebilir Enerji AS	12.17	12.31	12.05	+0.41%	72.11M	xx.xx	08/05
GS Sportif	8.83	9.18	8.80	+0.46%	68.84M	xx.xx	03:59:59
Karsan Otomotiv	13.940	14.900	13.900	-3.86%	59.12M	xx.xx	03:59:59
Petkim	19.900	20.300	19.900	-0.90%	51.12M	xx.xx	03:59:59
Kardemir D	27.000	27.700	27.000	-1.89%	48.87M	xx.xx	03:59:59
Aselsan	62.40	62.85	61.65	+0.16%	40.6M	xx.xx	03:59:59
Hektas	16.170	16.510	16.020	-0.25%	40.42M	xx.xx	03:59:59
SASA Polyester	44.720	46.400	44.680	-3.04%	39.52M	xx.xx	03:59:59
Vakif Bankasi	20.340	20.560	20.020	+0.30%	35.99M	xx.xx	03:59:59
ENKA	39.240	39.480	38.600	+2.08%	28.74M	xx.xx	03:59:59
Sisecam	51.450	52.600	51.400	-1.34%	27.97M	xx.xx	03:59:59
Vestel	103.000	103.600	92.350	+9.34%	25.64M	xx.xx	03:59:59
Fonet Bilgi	26.50	29.30	26.34	-5.29%	23.78M	xx.xx	08/05
Turk Telekom	41.06	42.00	41.00	+0.44%	22M	xx.xx	03:59:59
THY	327.75	330.75	327.75	-0.68%	21.38M	xx.xx	03:59:59
Astor Enerji AS	108.50	111.60	106.90	-1.81%	18.57M	xx.xx	03:59:59
Sabanci Holding	95.60	96.20	94.80	+0.37%	18.06M	xx.xx	03:59:59
Tupras Turkiye	192.70	199.30	192.40	-2.82%	17.7M	xx.xx	03:59:59
Reeder Teknoloji Sanayi Ve Ticaret	42.72	44.08	42.72	-1.39%	16.15M	xx.xx	08/05
Alves Kablo Sanayi ve Ticaret AS	60.75	62.75	57.15	+4.83%	15.84M	xx.xx	08/05
Turkcell Iletisim Hizmetleri AS	84.00	85.00	83.60	-0.89%	14.87M	xx.xx	03:59:59
Birikim Varlik Yonetim AS	80.50	91.75	80.50	-9.96%	14.39M	xx.xx	03:59:59
Alarko Holding	118.900	121.600	118.700	+1.19%	13.23M	xx.xx	03:59:59
Garanti Bank	86.00	88.40	85.10	-0.98%	13.2M	xx.xx	03:59:59
Mia Teknoloji AS	58.65	60.30	58.45	-0.34%	12.21M	xx.xx	03:59:59
Ard Grup Bilisim	50.25	51.70	47.90	+3.74%	12.05M	xx.xx	08/05
Sok Marketler	62.65	62.95	61.40	+1.29%	11.37M	xx.xx	03:59:59
Koc Holding	233.20	236.90	230.50	-1.19%	10.93M	xx.xx	03:59:59
Ronesans Gayrimenkul Yatirim AS	127.40	130.00	117.80	+7.69%	10.92M	xx.xx	08/05
Tofas	272.25	275.00	268.00	-0.73%	10.22M	xx.xx	03:59:59
Kocaer Celik Sanayi ve Ticaret AS	61.45	63.50	61.10	-3.15%	9.78M	xx.xx	03:59:59
Dogu Aras Enerji Yatirimlari AS	79.20	80.15	76.60	+4.07%	8.19M	xx.xx	08/05
TAV Havalimanlar	219.80	225.80	218.80	+0.37%	7.05M	xx.xx	03:59:59
Gubretas	160.20	163.00	158.70	+0.95%	6.34M	xx.xx	03:59:59
Yunsa	108.200	108.200	97.950	+9.96%	5.58M	xx.xx	03:59:59
Kontrolmatik Teknoloji	241.00	247.90	241.00	-0.17%	4.79M	xx.xx	03:59:59
BIM Magazalar	420.00	424.50	413.50	+0.24%	3.2M	xx.xx	03:59:59
Migros	452.00	470.00	451.25	-1.85%	2.56M	xx.xx	03:59:59
Pegasus Hava Tasimaciligi	1,033.000	1,057.000	1,030.000	-0.96%	2.04M	xx.xx	03:59:59
1000 Yatirimlar Holding AS	510.50	551.00	510.50	-6.50%	1.23M	xx.xx	08/05
Ford Otosan	1,120.00	1,150.00	1,119.00	-2.35%	702.38K	xx.xx	03:59:59

市場

香港恒生指數

18,543.00

+229.14

+1.25%

上證指數

3,156.96

+28.48

+0.91%

新加坡MSCI 期貨

303.07

+0.42

+0.14%

日經225

38,264.50

+65.00

+0.17%

US 30

39,029.50

-26.9

-0.07%

US 500

5,183.30

-4.4

-0.08%

美元指數期貨

105.43

+0.004

0.00%

市場走勢

名稱	最新	升跌率%	成交量
商湯-W	1.47	+4.26%	849.59M
小米集團－Ｗ	19.06	-0.21%	84.94M
滙豐控股	68.40	+0.70%	29.58M
阿里巴巴-SW	76.55	+0.53%	29.06M
友邦保險	62.50	+2.04%	25.48M
美團-W	118.40	+4.32%	20.65M
騰訊控股	368.60	+1.99%	8.78M

名稱	最新	升跌率%	成交量
卓航控股	0.048	+108.70%	205.11M
SHANGHAI GROWTH	0.100	+42.86%	3.00K
世茂房地產	0.64	+42.22%	145.32M
綠心集團	0.089	+36.92%	2.64M
中國疏浚環保	0.090	+32.35%	331.00K
升能集團	5.90	+28.26%	1.12M
領悅服務集團	1.43	+24.35%	1.00M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
首創钜大	0.330	-31.25%	16.05M
永恆策略	0.066	-22.35%	20.00K
朗詩綠色集團	0.038	-17.39%	692.00K
Jiading International Holdings	0.015	-16.67%	40.94M
中國城市基礎設施	0.053	-15.87%	176.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

最活躍 - 土耳其股

Turkiye Is Bankasi C

Adese Gayrimenkul

Zorlu Enerji

Emlak Konut GYO

Turkiye Halk Bk

Yapi ve Kredi Bankasi

Akbank TAS

Erdemir

Koza Altin

Ic Enterra Yenilenebilir Enerji AS

GS Sportif

Karsan Otomotiv

Petkim

Kardemir D

Aselsan

Hektas

SASA Polyester

Vakif Bankasi

ENKA

Sisecam

Vestel

Fonet Bilgi

Turk Telekom

THY

Astor Enerji AS

Sabanci Holding

Tupras Turkiye

Reeder Teknoloji Sanayi Ve Ticaret

Alves Kablo Sanayi ve Ticaret AS

Turkcell Iletisim Hizmetleri AS

Birikim Varlik Yonetim AS

Alarko Holding

Garanti Bank

Mia Teknoloji AS

Ard Grup Bilisim

Sok Marketler

Koc Holding

Ronesans Gayrimenkul Yatirim AS

Tofas

Kocaer Celik Sanayi ve Ticaret AS

Dogu Aras Enerji Yatirimlari AS

TAV Havalimanlar

Gubretas

Yunsa

Kontrolmatik Teknoloji

BIM Magazalar

Migros

Pegasus Hava Tasimaciligi

1000 Yatirimlar Holding AS

Ford Otosan