最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.580 | 17.700 | 17.150 | +2.15% | 422.17K | xx.xx | |
Omv Agderived | 46.460 | 46.600 | 45.120 | +2.47% | 414.45K | xx.xx | |
Erste Bankderived | 45.500 | 45.680 | 45.220 | -0.02% | 348.2K | xx.xx | |
Wienerbergerderived | 35.680 | 35.840 | 35.240 | +0.51% | 320.32K | xx.xx | |
Ca immob anlagenderived | 30.100 | 30.420 | 29.980 | -0.33% | 152.82K | xx.xx | |
Oesterreich postderived | 32.500 | 32.500 | 31.200 | +3.17% | 99.88K | xx.xx | |
Voestalpinederived | 25.240 | 25.300 | 24.700 | +2.19% | 97.44K | xx.xx | |
29.100 | 29.100 | 28.750 | +0.52% | 80.2K | xx.xx | ||
Immofinanzderived | 23.850 | 23.900 | 23.750 | -0.21% | 79.97K | xx.xx | |
Verbundderived | 70.550 | 71.050 | 68.750 | +1.88% | 72.46K | xx.xx | |
21.62 | 21.62 | 20.58 | +3.35% | 66.38K | xx.xx | ||
30.300 | 30.400 | 29.950 | -0.33% | 59.35K | xx.xx | ||
Telekom Austriaderived | 8.410 | 8.440 | 8.240 | +2.81% | 56.66K | xx.xx | |
35.30 | 35.30 | 33.70 | +3.37% | 51.59K | xx.xx | ||
Uniqa Versderived | 8.270 | 8.270 | 8.230 | +0.24% | 47.89K | xx.xx | |
Andritz Agderived | 53.550 | 53.550 | 53.250 | +0.28% | 37.56K | xx.xx | |
58.650 | 58.700 | 58.100 | 0.00% | 31.34K | xx.xx | ||
0.850 | 0.850 | 0.820 | +6.25% | 15.2K | xx.xx | ||
14.560 | 14.560 | 14.100 | +3.85% | 13.65K | xx.xx | ||
6.370 | 6.400 | 6.370 | +0.63% | 12.7K | xx.xx | ||
Schoeller-bleckderived | 43.800 | 43.800 | 42.950 | +1.86% | 10.87K | xx.xx | |
11.660 | 11.660 | 11.480 | -0.17% | 7.84K | xx.xx | ||
13.50 | 13.50 | 13.30 | +0.37% | 7.46K | xx.xx | ||
3.50 | 3.55 | 3.50 | -1.41% | 7.13K | xx.xx | ||
41.150 | 41.200 | 40.800 | +0.37% | 4.86K | xx.xx | ||
3.64 | 3.64 | 3.62 | 0.00% | 4.72K | xx.xx | ||
21.500 | 21.500 | 21.200 | +2.14% | 4.65K | xx.xx | ||
17.75 | 17.85 | 17.40 | +2.31% | 4.4K | xx.xx | ||
1.530 | 1.530 | 1.500 | +1.32% | 4K | xx.xx | ||
5.960 | 6.000 | 5.960 | -0.33% | 3.65K | xx.xx | ||
145.600 | 145.600 | 142.000 | +1.82% | 3.41K | xx.xx | ||
8.48 | 8.48 | 8.32 | +0.95% | 2.95K | xx.xx | ||
26.30 | 27.00 | 26.30 | -2.59% | 1.78K | xx.xx | ||
19.400 | 19.500 | 19.400 | 0.00% | 1.59K | xx.xx | ||
2.88 | 2.88 | 2.88 | -0.69% | 1K | xx.xx | ||
114.00 | 114.00 | 112.80 | 0.00% | 914 | xx.xx | ||
44.100 | 44.100 | 43.300 | +4.26% | 880 | xx.xx | ||
17.10 | 17.30 | 17.00 | +0.59% | 723 | xx.xx | ||
30.00 | 30.00 | 29.80 | +0.67% | 678 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 620 | xx.xx | ||
26.100 | 26.100 | 26.100 | -1.14% | 279 | xx.xx | ||
28.000 | 28.000 | 28.000 | +6.87% | 260 | xx.xx | ||
23.80 | 23.80 | 23.80 | +0.85% | 250 | xx.xx | ||
81.90 | 81.92 | 81.40 | +0.71% | 203 | xx.xx | ||
40.50 | 40.50 | 40.50 | +2.27% | 200 | xx.xx | ||
48.200 | 48.200 | 48.200 | +0.42% | 140 | xx.xx | ||
7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
82.50 | 82.50 | 79.50 | +3.77% | 72 | xx.xx | ||
52.50 | 52.50 | 52.50 | -3.67% | 35 | xx.xx | ||
49.800 | 49.800 | 49.800 | -0.40% | 7 | xx.xx |