最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0041 | 0.0041 | 0.00% | 15.66M | xx.xx | ||
OHLderived | 0.401 | 0.407 | 0.389 | +3.57% | 8.06M | xx.xx | |
0.1930 | 0.1930 | 0.1930 | +3.21% | 4.92M | xx.xx | ||
萨维地产集团derived | 3.564 | 3.566 | 3.494 | +2.12% | 2.43M | xx.xx | |
Fluidra SAderived | 20.880 | 21.820 | 20.400 | -3.69% | 730.44K | xx.xx | |
Inmob colonialderived | 5.805 | 5.805 | 5.735 | +0.69% | 709.71K | xx.xx | |
桑坦德银行derived | 4.7895 | 4.7975 | 4.7755 | +0.38% | 640.92K | xx.xx | |
Logistaderived | 26.00 | 26.22 | 25.10 | +0.31% | 293.04K | xx.xx | |
20.70 | 20.70 | 20.70 | +0.10% | 276.51K | xx.xx | ||
Faes Farmaderived | 3.515 | 3.515 | 3.470 | +0.43% | 206.66K | xx.xx | |
1.2500 | 1.2500 | 1.2500 | +1.63% | 134.95K | xx.xx | ||
Grifolsderived | 9.310 | 9.390 | 9.230 | -0.17% | 131.46K | xx.xx | |
伊维尔德罗拉derived | 11.950 | 11.960 | 11.915 | -0.17% | 126.78K | xx.xx | |
Prosegur Cashderived | 0.520 | 0.520 | 0.515 | -0.76% | 65K | xx.xx | |
阿塞里诺克斯derived | 10.300 | 10.305 | 10.265 | +0.88% | 59.82K | xx.xx | |
Vidrala SAderived | 105.000 | 106.600 | 102.200 | -0.57% | 44.94K | xx.xx | |
0.380 | 0.380 | 0.375 | +2.15% | 43.45K | xx.xx | ||
Merlin Properties SAderived | 10.885 | 10.940 | 10.880 | +0.97% | 28.91K | xx.xx | |
英迪特克斯derived | 43.370 | 43.460 | 43.365 | -0.57% | 25.56K | xx.xx | |
26.32 | 26.50 | 26.32 | -0.30% | 14.55K | xx.xx | ||
Cellnex Telecomderived | 32.94 | 32.97 | 32.86 | +0.21% | 10.26K | xx.xx | |
4.500 | 4.500 | 4.500 | +0.45% | 8.9K | xx.xx | ||
法罗里奥集团derived | 35.660 | 35.730 | 35.550 | -0.22% | 8.77K | xx.xx | |
Naturgy Energyderived | 24.260 | 24.340 | 24.260 | -0.41% | 5.24K | xx.xx | |
埃布罗食品derived | 16.060 | 16.070 | 16.060 | +0.38% | 2.3K | xx.xx | |
Cie Automotive SAderived | 27.120 | 27.180 | 27.050 | +0.63% | 969 | xx.xx | |
西班牙对外银行derived | 9.670 | 9.795 | 9.620 | -6.03% | 1 | xx.xx | |
Banco de Sabadellderived | 1.8925 | 1.9260 | 1.8740 | +5.17% | 1 | xx.xx | |
西班牙电信derived | 4.1435 | 4.1550 | 4.1430 | -1.06% | 1 | xx.xx | |
IAGderived | 2.129 | 2.134 | 2.127 | -0.37% | 1 | xx.xx | |
凯克萨银行derived | 4.935 | 4.938 | 4.915 | +0.30% | 1 | xx.xx | |
艾玛迪斯derived | 61.490 | 62.190 | 61.360 | -0.18% | 1 | xx.xx | |
Aenaderived | 174.45 | 174.65 | 174.30 | -0.37% | 1 | xx.xx | |
雷普索尔YPFderived | 14.730 | 14.780 | 14.730 | +0.58% | 1 | xx.xx | |
西班牙国际银行derived | 7.555 | 7.555 | 7.546 | +0.52% | 1 | xx.xx | |
曼弗雷derived | 2.308 | 2.311 | 2.308 | -0.09% | 1 | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.940 | 10.950 | 10.890 | +0.37% | 1 | xx.xx | |
英德拉系统derived | 19.950 | 20.030 | 19.915 | -0.10% | 1 | xx.xx | |
恩德萨derived | 17.420 | 17.640 | 17.415 | -1.30% | 1 | xx.xx | |
Redeia Corporacionderived | 16.275 | 16.310 | 16.275 | -0.15% | 1 | xx.xx | |
ACSderived | 38.850 | 38.960 | 38.789 | +0.34% | 1 | xx.xx | |
国家天然气公司derived | 14.160 | 14.165 | 14.155 | +0.21% | 1 | xx.xx | |
Melia Hotels International SAderived | 7.585 | 7.595 | 7.574 | +0.60% | 1 | xx.xx | |
安迅萨derived | 116.550 | 116.900 | 116.500 | -0.21% | 1 | xx.xx | |
Unicaja Bancoderived | 1.276 | 1.282 | 1.274 | +0.95% | 0 | xx.xx | |
ArcelorMittalderived | 23.575 | 23.680 | 23.570 | -0.19% | 0 | xx.xx | |
6.390 | 6.390 | 6.390 | 0.00% | 0 | xx.xx | ||
81.400 | 81.400 | 81.400 | 0.00% | 0 | xx.xx | ||
0.7380 | 0.7380 | 0.7380 | 0.00% | 0 | xx.xx | ||
161.580 | 161.580 | 161.580 | 0.00% | 0 | xx.xx |