日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
404.59 | 405.37 | 405.37 | 404.59 | 0.02K | -2.79% | |
404.59 | 405.37 | 405.37 | 404.59 | 0.02K | -2.79% | |
416.19 | 416.19 | 416.19 | 416.19 | 0.01K | +0.27% | |
416.19 | 416.19 | 416.19 | 416.19 | 0.01K | +0.27% | |
415.05 | 415.05 | 415.05 | 415.05 | 0.05K | +0.01% | |
415.05 | 415.05 | 415.05 | 415.05 | 0.05K | +0.01% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.04K | +1.98% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.04K | +1.98% | |
406.94 | 406.94 | 406.94 | 406.94 | 0.00K | -1.05% | |
406.94 | 406.94 | 406.94 | 406.94 | 0.00K | -1.05% | |
411.24 | 411.24 | 411.24 | 411.24 | 0.02K | -0.93% | |
415.10 | 415.00 | 415.10 | 415.00 | 2.41K | +0.29% | |
413.92 | 413.92 | 413.92 | 413.92 | 0.00K | -0.49% | |
415.95 | 415.95 | 415.95 | 415.95 | 0.01K | +1.72% | |
408.90 | 408.90 | 408.90 | 408.90 | 0.28K | +0.64% | |
406.30 | 406.30 | 406.30 | 406.30 | 0.05K | -0.16% | |
406.95 | 406.95 | 406.95 | 406.95 | 0.08K | +0.77% | |
403.83 | 403.83 | 403.83 | 403.83 | 0.00K | -0.04% | |
404.00 | 404.00 | 404.00 | 404.00 | 0.02K | +0.55% | |
401.80 | 402.00 | 402.00 | 401.80 | 0.06K | -0.37% | |
403.29 | 403.29 | 403.29 | 403.29 | 0.10K | +11.41% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.05K | -1.09% | |
366.00 | 366.00 | 366.00 | 366.00 | 0.00K | +2.55% | |
356.90 | 356.90 | 356.90 | 356.90 | 0.06K | +0.59% | |
354.80 | 354.81 | 354.81 | 354.80 | 0.18K | -1.44% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.05K | +1.27% | |
355.50 | 355.50 | 355.50 | 355.50 | 0.01K | -0.56% | |
357.50 | 357.50 | 357.50 | 357.50 | 0.00K | -1.32% | |
362.28 | 361.50 | 362.28 | 361.50 | 0.02K | +1.05% | |
358.51 | 358.51 | 358.51 | 358.51 | 0.08K | -11.39% |