日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
572,000.00 | 580,500.00 | 580,500.00 | 572,000.00 | -0.87% | ||
572,000.00 | 580,500.00 | 580,500.00 | 572,000.00 | -0.87% | ||
577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | -0.09% | ||
577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | -0.09% | ||
577,500.00 | 573,000.00 | 577,500.00 | 573,000.00 | -0.26% | ||
577,500.00 | 573,000.00 | 577,500.00 | 573,000.00 | -0.26% | ||
579,000.00 | 579,000.00 | 579,000.00 | 579,000.00 | +0.43% | ||
579,000.00 | 579,000.00 | 579,000.00 | 579,000.00 | +0.43% | ||
576,500.00 | 576,500.00 | 576,500.00 | 576,500.00 | -0.17% | ||
576,500.00 | 576,500.00 | 576,500.00 | 576,500.00 | -0.17% | ||
577,500.00 | 573,500.00 | 577,500.00 | 573,500.00 | +0.87% | ||
577,500.00 | 573,500.00 | 577,500.00 | 573,500.00 | +0.87% | ||
572,500.00 | 572,500.00 | 572,500.00 | 572,500.00 | +0.26% | ||
572,500.00 | 572,500.00 | 572,500.00 | 572,500.00 | +0.26% | ||
571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | -0.95% | ||
571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | -0.95% | ||
576,500.00 | 578,500.00 | 578,500.00 | 576,500.00 | +0.17% | ||
576,500.00 | 578,500.00 | 578,500.00 | 576,500.00 | +0.17% | ||
575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | +1.14% | ||
575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | +1.14% | ||
569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 0.00% | ||
569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 0.00% | ||
569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | -0.52% | ||
569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | +0.35% | ||
567,000.00 | 566,500.00 | 567,000.00 | 566,500.00 | +0.98% | ||
561,500.00 | 561,000.00 | 561,500.00 | 561,000.00 | -0.18% | ||
562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | -0.09% | ||
563,000.00 | 562,000.00 | 563,000.00 | 562,000.00 | -0.18% | ||
564,000.00 | 564,000.00 | 564,000.00 | 564,000.00 | -0.62% | ||
567,500.00 | 568,000.00 | 568,000.00 | 567,500.00 | -0.18% |