🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

伯克希爾·哈撒韋公司 (BRKB)

哥倫比亞
貨幣 COP
免責聲明
1,573,800.00
-5,200.00(-0.33%)
關閉

Berkshire Hathaway Inc歷史數據

時間範圍
Daily
2023-08-15 - 2024-05-27
日期收市 開市 成交量 升跌(%)
1,573,800.001,579,000.001,579,000.001,573,800.000.10K-0.33%
1,573,800.001,579,000.001,579,000.001,573,800.000.10K-0.33%
1,579,000.001,579,000.001,579,000.001,579,000.000.03K-0.52%
1,587,260.001,591,000.001,591,000.001,587,260.000.03K-0.13%
1,589,260.001,589,260.001,589,260.001,589,260.000.07K+12.71%
1,410,000.001,418,660.001,418,660.001,410,000.000.31K-0.11%
1,411,520.001,411,520.001,411,520.001,411,520.000.03K+0.61%
1,402,980.001,404,260.001,404,960.001,402,980.000.24K-2.81%
1,443,580.001,443,580.001,443,580.001,443,580.000.02K+2.47%
1,408,800.001,408,800.001,408,800.001,408,800.000.01K+0.25%
1,405,300.001,405,300.001,405,300.001,405,300.000.02K+0.75%
1,394,870.001,394,870.001,394,870.001,394,870.000.02K-1.10%
1,410,380.001,410,380.001,410,380.001,410,380.000.02K+2.64%
1,374,040.001,374,040.001,374,040.001,374,040.000.02K+0.29%
1,370,000.001,370,000.001,370,000.001,370,000.000.02K-3.94%
1,426,190.001,426,190.001,426,190.001,426,190.000.02K-2.65%
1,465,000.001,465,000.001,465,000.001,465,000.000.01K-0.86%
1,477,670.001,477,670.001,477,670.001,477,670.000.02K+0.15%
1,475,510.001,475,510.001,475,510.001,475,510.000.02K-2.88%
1,519,280.001,519,280.001,519,280.001,519,280.000.01K+3.56%
1,467,030.001,465,640.001,467,030.001,465,640.000.02K+2.30%
1,434,090.001,434,090.001,434,090.001,434,090.000.01K-1.46%
1,455,390.001,455,390.001,455,390.001,455,390.000.01K-0.33%
1,460,270.001,460,270.001,460,270.001,460,270.000.01K-1.07%
1,476,000.001,476,000.001,476,000.001,476,000.000.07K-0.30%
1,480,470.001,480,470.001,480,470.001,480,470.000.01K+2.28%
1,447,440.001,447,440.001,447,440.001,447,440.000.02K-0.60%
1,456,110.001,456,110.001,456,110.001,456,110.000.02K-0.96%
1,470,200.001,470,200.001,470,200.001,470,200.000.02K+1.04%
1,455,000.001,455,000.001,455,000.001,455,000.000.02K-7.55%
最高:
1,591,000.00
升跌(%):
-0.33
平均:
1,463,341.33
差價:
221,000.00
最低:
1,370,000.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利