日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | +0.32% | ||
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | +0.32% | ||
5,941.00 | 5,931.10 | 5,941.00 | 5,931.00 | 0.11K | +2.17% | |
5,941.00 | 5,931.10 | 5,941.00 | 5,931.00 | 0.11K | +2.17% | |
5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | +1.82% | ||
5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | +1.82% | ||
5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | -3.24% | ||
5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | -3.24% | ||
5,902.31 | 5,793.37 | 5,902.31 | 5,793.37 | 0.01K | -1.02% | |
5,902.31 | 5,793.37 | 5,902.31 | 5,793.37 | 0.01K | -1.02% | |
5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | +1.07% | ||
5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | +1.07% | ||
5,900.00 | 5,902.00 | 5,912.00 | 5,894.00 | 1.24K | -2.11% | |
5,900.00 | 5,902.00 | 5,912.00 | 5,894.00 | 1.24K | -2.11% | |
6,027.02 | 6,027.02 | 6,027.02 | 6,027.02 | -1.57% | ||
6,027.02 | 6,027.02 | 6,027.02 | 6,027.02 | -1.57% | ||
6,123.00 | 5,965.52 | 6,123.00 | 5,965.52 | 0.06K | +0.05% | |
6,123.00 | 5,965.52 | 6,123.00 | 5,965.52 | 0.06K | +0.05% | |
6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.20% | ||
6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.20% | ||
6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | -1.10% | ||
6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | -1.10% | ||
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | +4.14% | ||
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | +4.14% | ||
5,953.62 | 6,197.59 | 6,197.59 | 5,953.62 | 1.09K | -2.48% | |
5,953.62 | 6,197.59 | 6,197.59 | 5,953.62 | 1.09K | -2.48% | |
6,105.00 | 6,075.41 | 6,111.50 | 6,075.41 | 0.26K | -0.34% | |
6,125.83 | 6,125.83 | 6,125.83 | 6,125.83 | -0.43% | ||
6,152.00 | 6,139.98 | 6,152.00 | 6,139.98 | 0.07K | +1.22% | |
6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | +1.98% |