日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,600.00 | 18,734.50 | 18,899.00 | 18,582.50 | 2.42K | +1.91% | |
18,600.00 | 18,734.50 | 18,899.00 | 18,582.50 | 2.42K | +1.91% | |
18,251.00 | 17,869.00 | 18,445.00 | 17,759.00 | 2.07K | -5.27% | |
18,251.00 | 17,869.00 | 18,445.00 | 17,759.00 | 2.07K | -5.27% | |
19,267.00 | 19,470.00 | 19,470.00 | 18,954.50 | 1.02K | +0.77% | |
19,267.00 | 19,470.00 | 19,470.00 | 18,954.50 | 1.02K | +0.77% | |
19,120.00 | 19,232.50 | 19,317.00 | 19,120.00 | 1.96K | +0.63% | |
19,120.00 | 19,232.50 | 19,317.00 | 19,120.00 | 1.96K | +0.63% | |
19,000.00 | 18,950.00 | 19,185.00 | 18,850.50 | 1.43K | +0.34% | |
19,000.00 | 18,950.00 | 19,185.00 | 18,850.50 | 1.43K | +0.34% | |
18,935.00 | 19,100.50 | 19,113.50 | 18,743.00 | 2.22K | -0.78% | |
18,935.00 | 19,100.50 | 19,113.50 | 18,743.00 | 2.22K | -0.78% | |
19,083.00 | 19,177.50 | 19,225.00 | 18,896.00 | 1.75K | +0.51% | |
19,083.00 | 19,177.50 | 19,225.00 | 18,896.00 | 1.75K | +0.51% | |
18,986.00 | 19,333.00 | 19,438.50 | 18,757.00 | 2.34K | -1.69% | |
18,986.00 | 19,333.00 | 19,438.50 | 18,757.00 | 2.34K | -1.69% | |
19,313.00 | 19,352.50 | 19,526.50 | 19,243.00 | 1.91K | -0.76% | |
19,313.00 | 19,352.50 | 19,526.50 | 19,243.00 | 1.91K | -0.76% | |
19,461.00 | 19,477.50 | 19,770.00 | 19,349.00 | 1.31K | +1.31% | |
19,461.00 | 19,477.50 | 19,770.00 | 19,349.00 | 1.31K | +1.31% | |
19,210.00 | 19,900.00 | 19,900.00 | 19,029.50 | 0.74K | -1.71% | |
19,210.00 | 19,900.00 | 19,900.00 | 19,029.50 | 0.74K | -1.71% | |
19,544.00 | 19,307.00 | 19,570.00 | 19,225.50 | 1.00K | +5.08% | |
19,544.00 | 19,307.00 | 19,570.00 | 19,225.50 | 1.00K | +0.77% | |
19,394.00 | 19,500.00 | 19,500.00 | 19,127.00 | 3.11K | +0.09% | |
19,376.00 | 19,300.00 | 19,498.50 | 18,972.50 | 2.31K | +0.30% | |
19,317.50 | 19,905.00 | 19,905.00 | 19,310.50 | 1.24K | -2.87% | |
19,887.50 | 19,761.00 | 19,960.50 | 19,463.00 | 1.33K | +2.03% | |
19,491.50 | 20,807.00 | 20,807.00 | 19,490.00 | 2.72K | -2.98% | |
20,089.50 | 20,000.00 | 20,324.50 | 19,841.50 | 2.73K | +1.92% |