日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
310.00 | 310.00 | 310.00 | 310.00 | -0.64% | ||
310.00 | 310.00 | 310.00 | 310.00 | -0.64% | ||
312.00 | 312.00 | 312.00 | 312.00 | 0.00% | ||
312.00 | 312.00 | 312.00 | 312.00 | 0.10K | +4.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.91K | +5.63% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.03K | -0.70% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.05K | +31.19% | |
218.00 | 218.00 | 218.00 | 218.00 | 0.00K | +1.87% | |
214.00 | 212.00 | 214.00 | 212.00 | 0.08K | +1.90% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.04K | -8.70% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.01K | +25.00% | |
184.00 | 180.00 | 184.00 | 180.00 | 0.17K | +3.37% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.01K | -3.26% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.01K | 0.00% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.01K | +3.37% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.05K | +1.71% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -1.13% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | -5.35% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.01K | -1.58% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.20K | -2.06% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.01K | +2.65% | |
189.00 | 189.00 | 189.00 | 189.00 | 0.01K | +2.16% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.01K | -1.60% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.01K | -1.57% | |
191.00 | 191.00 | 191.00 | 191.00 | 0.00K | -2.55% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.00K | -6.67% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.05K | +7.14% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.01K | -2.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | -0.99% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.01K | -34.84% |